Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOYB | ZSN24 | $SGSD | ||
Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 25.54 | 1216-4 | 482.88 | ||
High | 25.80 | 1231-2 | 488.83 | ||
Low | 25.52 | 1215-2 | 482.58 | ||
Last | 25.52 | 1228-0s | 487.54 | ||
Change | +0.07 | +11-6 | +4.66 | ||
% Change | +0.28% | +0.97% | +0.97% | ||
Volume | 66,890 | 123,270 | N/A | ||
20-Day Average Volume | 48,410 | 149,965 | 0 | ||
Previous Close | 25.45 | 1216-2 | 482.88 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 25.35 | 1203-3 | 477.78 | ||
20-Day Raw Stochastic | 59.15% | 71.57% | 71.58% | ||
20-Day Relative Strength | 53.92% | 57.00% | 57.84% | ||
Weighted Alpha | +0.16 | -0.94 | -6.14 | ||
Today's Opinion | 8% Sell | 64% Buy | 8% Sell | ||
Previous Opinion | 8% Sell | 48% Buy | 24% Sell | ||
Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.62% since 05/10/24 | +0.74% since 05/10/24 | +0.74% since 05/10/24 | ||
Low | 25.43 on 05/16/24 | 1203-4 on 05/14/24 | 478.01 on 05/14/24 | ||
High | 25.90 on 05/15/24 | 1232-2 on 05/15/24 | 489.23 on 05/15/24 | ||
1-Month | |||||
%Chg | +3.91% since 04/17/24 | +5.48% since 04/17/24 | +5.48% since 04/17/24 | ||
Low | 24.33 on 04/19/24 | 1145-6 on 04/19/24 | 454.88 on 04/19/24 | ||
High | 26.19 on 05/07/24 | 1256-4 on 05/07/24 | 498.85 on 05/07/24 | ||
3-Month | |||||
%Chg | +3.53% since 02/16/24 | +3.65% since 02/16/24 | +4.40% since 02/16/24 | ||
Low | 23.79 on 02/29/24 | 1140-4 on 02/29/24 | 448.03 on 02/29/24 | ||
High | 26.19 on 05/07/24 | 1256-4 on 05/07/24 | 498.85 on 05/07/24 | ||
6-Month | |||||
%Chg | -9.25% since 11/17/23 | -10.58% since 11/17/23 | -8.37% since 11/17/23 | ||
Low | 23.79 on 02/29/24 | 1140-4 on 02/29/24 | 448.03 on 02/29/24 | ||
High | 28.95 on 11/21/23 | 1416-2 on 11/21/23 | 551.46 on 11/21/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 32,499 | N/A | N/A | ||
Shares Outstanding, K | 1,275 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |