Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Metals
    Export Data
    FlipCharts

    Gold Futures PricesWednesday, May 16th, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    GCY00 (Cash) 1,538.74 -0.66 1,539.33 1,539.59 1,538.71 1,539.40 0 16:49    
    GCK12 (May '12) 1,550.0s -6.8 1,541.4 1,541.4 1,528.5 1,556.8 26 05/16/12    
    GCM12 (Jun '12) 1,541.4s -15.7 1,544.9 1,552.2 1,526.7 1,557.1 241,140 05/16/12    
    GCN12 (Jul '12) 1,541.6s -16.6 1,545.9 1,550.8 1,528.2 1,558.2 548 05/16/12    
    GCQ12 (Aug '12) 1,549.8s -9.5 1,546.9 1,554.0 1,529.3 1,559.3 31,136 05/16/12    
    GCV12 (Oct '12) 1,543.8s -17.5 1,545.7 1,553.4 1,534.3 1,561.3 6,818 05/16/12    
    GCZ12 (Dec '12) 1,544.4s -19.0 1,547.6 1,558.0 1,535.4 1,563.4 8,846 05/16/12    
    GCG13 (Feb '13) 1,549.7s -15.8 1,547.6 1,559.9 1,538.1 1,565.5 1,949 05/16/12    
    GCJ13 (Apr '13) 1,553.5s -14.1 1,552.1 1,557.0 1,538.7 1,567.6 60 05/16/12    
    GCM13 (Jun '13) 1,548.5s -21.2 1,545.0 1,552.2 1,545.0 1,569.7 789 05/16/12    
    GCQ13 (Aug '13) 1,551.4s -20.7 0.0 1,551.4 1,551.4 1,572.1 0 05/16/12    
    GCV13 (Oct '13) 1,553.8s -20.8 0.0 1,553.8 1,553.8 1,574.6 10 05/16/12    
    GCZ13 (Dec '13) 1,557.7s -19.6 1,560.5 1,569.3 1,557.7 1,577.3 75 05/16/12    
    GCG14 (Feb '14) 1,559.4s -21.0 0.0 1,559.4 1,559.4 1,580.4 0 05/16/12    
    GCM14 (Jun '14) 1,572.7s -13.9 1,572.7 1,572.7 1,572.7 1,586.6 173 05/16/12    
    GCZ14 (Dec '14) 1,575.9s -21.3 0.0 1,575.9 1,575.9 1,597.2 0 05/16/12    
    GCM15 (Jun '15) 1,586.9s -21.3 0.0 1,586.9 1,586.9 1,608.2 25 05/16/12    
    GCZ15 (Dec '15) 1,601.8s -20.1 1,601.8 1,601.8 1,601.8 1,621.9 517 05/16/12    
    GCM16 (Jun '16) 1,613.8s -21.9 0.0 1,613.8 1,613.8 1,635.7 0 05/16/12    
    GCZ16 (Dec '16) 1,629.6s -22.1 0.0 1,629.6 1,629.5 1,651.7 0 05/16/12    
    GCM17 (Jun '17) 1,649.5s -23.2 0.0 1,649.5 1,649.5 1,672.7 0 05/16/12    
    GCZ17 (Dec '17) 1,676.6s -23.2 0.0 1,676.6 1,676.6 1,699.8 0 05/16/12    

    InsideFutures Metals News

    More InsideFutures News
    Daily Market Update for May 16th, 2012
    Tory Enerson - Ironbeam - Wed May 16, 8:20AM CDT

    The Daily Market Update provides some insight into the significant fundamental and technical developments from the previous and overnight sessions and how they could effect the current session's market action.  (full story)

    Binary Options Daily Analysis: European Stocks Tumble for Sixth Day on Greek Elections!
    Jonathan Millet - Simtx.com - Wed May 16, 3:39AM CDT

    The dollar climbs against all of its main peers this Wednesday morning. Crude oil continues its dive into the abyss. (full story)

    TimeLine Trading Forecast 5/11-5/18
    Thomas Cathey - The PRICE Futures Group - Tue May 15, 9:54PM CDT

    Period:   5/11/12 – 05/18/12   (Updated every Friday) TimeLine Trading forecasts use time-based periodic and aperiodic cycles to anticipate the larger commodity moves. We attempt to locate significant turning points in the markets to signal high probability trades. Short... (full story)

    The Trend Trader For Futures Trading on Wednesday, May 16, 2012
    Bob Hunt - The Pattern Trapper - Tue May 15, 5:37PM CDT

    The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

    More InsideFutures News