Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Black Knight Inc (BKI)

Black Knight Inc (BKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.50 +0.34%
on 08/29/23
75.99 -0.30%
on 08/29/23
+1.00 (+1.34%)
since 08/25/23
1-Month
69.83 +8.49%
on 08/02/23
75.99 -0.30%
on 08/29/23
+5.46 (+7.77%)
since 08/01/23
3-Month
55.13 +37.42%
on 06/09/23
75.99 -0.30%
on 08/29/23
+19.21 (+33.97%)
since 06/01/23
6-Month
53.15 +42.54%
on 05/03/23
75.99 -0.30%
on 08/29/23
+17.39 (+29.79%)
since 03/01/23
YTD
53.15 +42.54%
on 05/03/23
75.99 -0.30%
on 08/29/23
+14.01 (+22.69%)
since 12/30/22
52-Week
53.15 +42.54%
on 05/03/23
75.99 -0.30%
on 08/29/23
+8.45 (+12.55%)
since 09/01/22
2-Year
52.00 +45.69%
on 02/24/22
84.27 -10.10%
on 12/30/21
-0.39 (-0.51%)
since 09/01/21
3-Year
52.00 +45.69%
on 02/21/22
97.19 -22.05%
on 11/02/20
-5.81 (-7.12%)
since 08/31/20
5-Year
42.30 +79.10%
on 11/19/18
97.19 -22.05%
on 11/02/20
+21.86 (+40.56%)
since 09/03/18

52-Week Key Points

52-Week High 75.99
Last Price 75.76
Fibonacci 61.8% 67.27
Fibonacci 50% 64.57
Fibonacci 38.2% 61.87
52-Week Low 53.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.30%
1-Month 7 times -0.30%
3-Month 18 times -0.30%
6-Month 12 times -0.30%
YTD 12 times -0.30%
52-Week 11 times -0.30%
2-Year 10 times -10.10%
3-Year 7 times -22.05%
5-Year 34 times -22.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.34%
1-Month 1 time +8.49%
3-Month 3 times +37.42%
6-Month 9 times +42.54%
YTD 16 times +42.54%
52-Week 17 times +42.54%
2-Year 22 times +45.69%
3-Year 9 times +45.69%
5-Year 8 times +79.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar