High Dividend Ishares Core ETF (HDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDV | SCHD | VYM | ||
| Company | High Dividend Ishares Core ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 135.51 | 30.97 | 152.94 | ||
| High | 135.51 | 30.97 | 153.01 | ||
| Low | 133.69 | 30.50 | 151.86 | ||
| Latest | 133.98 | 30.56 | 152.06 | ||
| Change | -1.43 | -0.38 | -0.61 | ||
| % Change | -1.06% | -1.23% | -0.40% | ||
| Volume | 386,900 | 19,661,600 | 756,000 | ||
| 20-Day Average Volume | 794,315 | 26,970,186 | 1,796,940 | ||
| Previous Close | 135.41 | 30.94 | 152.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.40 | 30.64 | 148.34 | ||
| 20-Day Raw Stochastic | 43.42% | 35.11% | 87.70% | ||
| 20-Day Relative Strength | 48.32 | 48.80 | 56.83 | ||
| Weighted Alpha | +19.26 | +20.78 | +23.20 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 04/02/26 | unch since 04/02/26 | +2.67% since 04/02/26 | ||
| Low | 132.54 on 04/08/26 | 30.42 on 04/06/26 | 147.73 on 04/06/26 | ||
| High | 135.82 on 04/09/26 | 30.97 on 04/10/26 | 153.09 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 03/10/26 | -1.10% since 03/10/26 | +0.90% since 03/10/26 | ||
| Low | 131.77 on 03/20/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 136.86 on 03/16/26 | 31.17 on 03/17/26 | 153.09 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +8.36% since 01/09/26 | +7.04% since 01/09/26 | +3.26% since 01/09/26 | ||
| Low | 122.99 on 01/12/26 | 28.37 on 01/12/26 | 144.71 on 03/20/26 | ||
| High | 140.89 on 03/02/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +11.01% since 10/10/25 | +15.15% since 10/10/25 | +10.61% since 10/10/25 | ||
| Low | 117.57 on 11/04/25 | 26.32 on 11/04/25 | 138.27 on 10/14/25 | ||
| High | 140.89 on 03/02/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,511,883 | 85,132,518 | 74,579,347 | ||
| Shares Outstanding, K | 100,850 | 2,785,750 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.57 | 0.70 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.843 on 03/17/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.95 | 20.05 | 21.10 | ||