High Dividend Ishares Core ETF (HDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDV | SCHD | VYM | ||
| Company | High Dividend Ishares Core ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.57 | 33.32 | 162.10 | ||
| High | 28.81 | 33.54 | 162.42 | ||
| Low | 28.42 | 33.09 | 160.65 | ||
| Last | 28.73 | 33.47 | 161.96 | ||
| Change | +0.01 | +0.06 | unch | ||
| Percent Change | +0.03% | +0.18% | unch | ||
| Volume | 5,736,600 | 25,718,100 | 1,527,400 | ||
| 20-Day Average Volume | 5,584,670 | 21,850,141 | 1,216,985 | ||
| Previous | 28.72 | 33.41 | 161.96 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.25 | 32.87 | 161.08 | ||
| 20-Day Raw Stochastic | 57.49% | 64.68% | 52.39% | ||
| 20-Day Relative Strength | 59.44 | 60.20 | 56.98 | ||
| Weighted Alpha | +21.89 | +27.33 | +20.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 07/24/26 | +0.54% since 07/24/26 | -0.17% since 07/24/26 | ||
| Low | 28.42 on 07/31/26 | 33.04 on 07/30/26 | 160.40 on 07/30/26 | ||
| High | 29.61 on 07/28/26 | 34.24 on 07/28/26 | 164.40 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 06/30/26 | +5.55% since 06/30/26 | +2.49% since 06/30/26 | ||
| Low | 27.33 on 07/01/26 | 31.74 on 07/01/26 | 157.57 on 07/01/26 | ||
| High | 29.61 on 07/28/26 | 34.24 on 07/28/26 | 164.40 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +4.59% since 04/30/26 | +4.37% since 04/30/26 | +3.03% since 04/30/26 | ||
| Low | 26.72 on 05/07/26 | 31.27 on 05/07/26 | 154.75 on 05/12/26 | ||
| High | 29.61 on 07/28/26 | 34.24 on 07/28/26 | 164.40 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +8.67% since 01/30/26 | +12.24% since 01/30/26 | +8.00% since 01/30/26 | ||
| Low | 26.32 on 02/02/26 | 29.57 on 02/02/26 | 144.71 on 03/20/26 | ||
| High | 29.61 on 07/28/26 | 34.24 on 07/28/26 | 164.40 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,771,530 | 103,718,515 | 80,936,275 | ||
| Shares Outstanding, K | 514,150 | 3,098,850 | 499,730 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.087 on 07/15/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividend Date | 07/15/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 19.07 | 21.60 | ||