High Dividend Ishares Core ETF (HDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDV | SCHD | VYM | ||
| Company | High Dividend Ishares Core ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.48 | 32.08 | 157.37 | ||
| High | 27.55 | 32.13 | 157.48 | ||
| Low | 27.31 | 31.82 | 156.62 | ||
| Latest | 27.37 | 31.89 | 156.76 | ||
| Change | -0.10 | -0.18 | -0.43 | ||
| % Change | -0.36% | -0.56% | -0.27% | ||
| Volume | 2,556,121 | 18,650,483 | 1,060,043 | ||
| 20-Day Average Volume | 2,783,361 | 19,821,797 | 1,020,165 | ||
| Previous Close | 27.47 | 32.07 | 157.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.87 | 31.05 | 153.77 | ||
| 20-Day Raw Stochastic | 82.51% | 85.96% | 93.36% | ||
| 20-Day Relative Strength | 57.98 | 64.32 | 64.13 | ||
| Weighted Alpha | +19.25 | +24.56 | +24.06 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/24/26 | +2.21% since 04/24/26 | +1.21% since 04/24/26 | ||
| Low | 26.65 on 04/27/26 | 31.10 on 04/27/26 | 153.85 on 04/29/26 | ||
| High | 27.55 on 05/01/26 | 32.13 on 05/01/26 | 157.48 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 04/01/26 | +4.52% since 04/01/26 | +6.00% since 04/01/26 | ||
| Low | 26.49 on 04/21/26 | 30.38 on 04/02/26 | 146.80 on 04/02/26 | ||
| High | 27.55 on 05/01/26 | 32.13 on 05/01/26 | 157.48 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 01/30/26 | +6.94% since 01/30/26 | +4.58% since 01/30/26 | ||
| Low | 26.32 on 02/02/26 | 29.57 on 02/02/26 | 144.71 on 03/20/26 | ||
| High | 28.18 on 03/02/26 | 32.13 on 05/01/26 | 157.48 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +14.74% since 10/31/25 | +19.21% since 10/31/25 | +11.56% since 10/31/25 | ||
| Low | 23.51 on 11/04/25 | 26.32 on 11/04/25 | 138.35 on 11/20/25 | ||
| High | 28.18 on 03/02/26 | 32.13 on 05/01/26 | 157.48 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,604,517 | 91,037,107 | 77,095,411 | ||
| Shares Outstanding, K | 495,250 | 2,838,700 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.54 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.169 on 03/17/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.95 | 20.05 | 21.10 | ||