Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Oats Dec '21 (ZOZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Oats
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,375/1,250
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Oats Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
951 (+60)
1,005 (-5)
Non-Commercials - Long / Short
1,228 (-44)
1,390 (-182)
Producers - Long / Short
951 (+60)
1,005 (+114)
Swap Dealers - Long / Short
0 (unch)
0 (-119)
Managed Money - Long / Short
0 (unch)
1,249 (-105)
Other Reportables - Long / Short
1,228 (-44)
141 (-77)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
698-0 +1.90%
on 12/02/21
770-0 -7.63%
on 11/29/21
-22-6 (-3.10%)
since 11/12/21
3-Month
516-0 +37.84%
on 09/15/21
779-4 -8.76%
on 11/02/21
+196-2 (+38.11%)
since 09/14/21
52-Week
295-0 +141.10%
on 01/22/21
779-4 -8.76%
on 11/02/21
+402-4 (+130.36%)
since 12/14/20

More Oats Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK26 : 1175-6s (+0.90%)
Wheat Closes with Friday Losses

The wheat complex is showing mixed trade on Friday. Chicago SRW futures were down 3 ½ to 6 cents higher on the Friday session, with May 27 ¼ cents lower on the week. KC HRW futures were down ¾ to 3...

KEN26 : 605-0s (-0.12%)
KEK26 : 590-6s (+0.04%)
MWK26 : 6.1150s (-1.09%)
ZWK26 : 571-0s (-0.61%)
ZWN26 : 580-6s (-0.73%)
Corn Pulls Off Early Lows, but Still Faces Friday Losses

Corn futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents at the close. May settled Friday, with the weekly loss at 11 ¼ cents, as December fell 9 cents on the week. The CmdtyView...

ZCZ26 : 472-2s (-0.42%)
ZCN26 : 451-2s (-0.82%)
ZCK26 : 441-0s (-0.68%)
ZCPZ26US.CM : 4.3268 (-0.31%)
ZCPAUS.CM : 4.0240 (-0.52%)
Soybeans Rally into the Weekend, Led by Meal

Soybeans closed the Friday session with contracts 5 to 10 ½ cents higher, as meal took control. May was up 12 ¼ cents on the week, with November up 3 3/4 cents. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.0811 (+0.99%)
ZLK26 : 67.09s (-0.90%)
ZMN26 : 328.8s (+3.92%)
ZSPX26US.CM : 10.9071 (+0.48%)
ZSX26 : 1157-6s (+0.46%)
ZSK26 : 1175-6s (+0.90%)
ZSN26 : 1191-2s (+0.87%)
That’s a Wrap for Grain and Livestock Markets!

Here’s a look at how things shook out to round out the week, including a look at fund positioning and seasonal tendencies for grain and livestock markets

Soybeans Rallying on Friday, Led by Meal Gains

Soybeans are trading with 7 to 13 cent gains at midday, led by the meal. The cmdtyView national average Cash Bean price is up 13 cents at $11.10 1/4. Soymeal futures are rallying $12 to $15 at midday,...

ZSPAUS.CM : 11.0811 (+0.99%)
ZLK26 : 67.09s (-0.90%)
ZMN26 : 328.8s (+3.92%)
ZSPX26US.CM : 10.9071 (+0.48%)
ZSX26 : 1157-6s (+0.46%)
ZSK26 : 1175-6s (+0.90%)
ZSN26 : 1191-2s (+0.87%)
Corn Pulling Off Early Lows at Midday

Corn futures are trading with fractional to 2 cent losses at midday. The CmdtyView national average Cash Corn price is 1 to 1 ¼ cents at $4.03 1/4. USDA reported a private export sale of 126,640 MT of...

ZCZ26 : 472-2s (-0.42%)
ZCN26 : 451-2s (-0.82%)
ZCK26 : 441-0s (-0.68%)
ZCPZ26US.CM : 4.3268 (-0.31%)
ZCPAUS.CM : 4.0240 (-0.52%)
Wheat Mixed at Midday

The wheat complex is showing mixed trade on Friday. Chicago SRW futures are slipping 1 to 2 cents at midday. KC HRW futures are showing 1 to 3 cent gains in the nearby contracts. MPLS spring wheat is down...

KEN26 : 605-0s (-0.12%)
KEK26 : 590-6s (+0.04%)
MWK26 : 6.1150s (-1.09%)
ZWK26 : 571-0s (-0.61%)
ZWN26 : 580-6s (-0.73%)
Wheat Looses Extending to Friday Morning

Wheat is starting off Friday with losses across the three markets. The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7...

KEN26 : 605-0s (-0.12%)
KEK26 : 590-6s (+0.04%)
MWK26 : 6.1150s (-1.09%)
ZWK26 : 571-0s (-0.61%)
ZWN26 : 580-6s (-0.73%)
Soybeans Showing Modest Friday AM Gains as Meal Rallies

Soybeans are starting off Friday with 2 to 4 cent gains. Futures posted gains of ¼ to 4 cents on Thursday, led by the front months. Open interest suggested a rotation of ownership, up just 248 contracts....

ZSPAUS.CM : 11.0811 (+0.99%)
ZLK26 : 67.09s (-0.90%)
ZMN26 : 328.8s (+3.92%)
ZSPX26US.CM : 10.9071 (+0.48%)
ZSX26 : 1157-6s (+0.46%)
ZSK26 : 1175-6s (+0.90%)
ZSN26 : 1191-2s (+0.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 711-2
2nd Resistance Point 711-2
1st Resistance Point 711-2
Last Price 711-2s
1st Support Level 711-2
2nd Support Level 711-2
3rd Support Level 711-2

See More

52-Week High 779-4
Last Price 711-2s
Fibonacci 61.8% 594-3
Fibonacci 50% 537-2
Fibonacci 38.2% 480-1
52-Week Low 295-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.