Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allstate Corp (ALL)

Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Stocks Rebound as Bond Yields Fall Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
MRNA : 101.41 (-0.58%)
CSCO : 48.32 (+0.44%)
ON : 60.71 (-3.53%)
ADI : 183.36 (-2.25%)
GFS : 46.26 (-1.34%)
Is Your Home at Risk of Losing Value Because of This Startling Reason?

Your guide to the best in personal financial products such as credit cards, mortgages, bank accounts, and brokerages.

ALL : 172.96 (+2.28%)
Stocks Settle Mixed on Consolidation Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.10%. Stock indexes...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
LULU : 352.47 (+1.43%)
NKE : 94.53 (-1.26%)
BXP : 60.20 (+2.57%)
KIM : 18.20 (+2.59%)
FRT : 99.77 (+1.26%)
Down 91%, Is It Time to Buy Lemonade Stock?

There are compelling reasons to be bullish and bearish with this fintech enterprise.

ALL : 172.96 (+2.28%)
PGR : 214.69 (+2.36%)
LMND : 15.86 (+0.83%)
S&P 500 and Nasdaq 100 Roar to Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.44%. Stock indexes on Friday...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
NTAP : 97.95 (-2.19%)
DELL : 114.87 (-2.96%)
COO : 90.42 (+0.01%)
MRVL : 62.13 (-4.77%)
AVGO : 1,204.71 (-4.31%)
Stocks Climb on Lower Bond Yields and Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. Stock indexes this morning...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
NTAP : 97.95 (-2.19%)
DELL : 114.87 (-2.96%)
COO : 90.42 (+0.01%)
MU : 106.77 (-4.61%)
MRVL : 62.13 (-4.77%)
Why Allstate Stock Is Up Today

Pricing power and mild weather lead to a quarterly beat.

ALL : 172.96 (+2.28%)
Allstate: Q4 Earnings Snapshot

Allstate: Q4 Earnings Snapshot

ALL : 172.96 (+2.28%)
How Allstate Uses Telematics to Help You Save Money on Car Insurance

Want to get car insurance discounts? Allstate rewards safe driving with the Drivewise tool. See how this telematics car insurance can help you earn discounts.

ALL : 172.96 (+2.28%)
Car Insurance Ad Mascots We Love: Mayhem from Allstate

The best car insurance ads can make you laugh and think. Learn how Mayhem from Allstate shows the value of comprehensive coverage.

ALL : 172.96 (+2.28%)

Barchart Exclusives

Dividend Newcomers: Discover 3 Companies Starting To Share the Wealth
Discover the potential of newly initiated dividends—start building your wealth with tomorrow's top dividend payers today! Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar