Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

S&P 500 Mini-Spx Options Index ($XSP)

558.09 -11.24 (-1.97%) 03/28/25 [INDEX/CBOE]
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
557.24
Day High
568.59
Open 567.92
Previous Close 569.33 569.33
YTD High 614.74 614.74
YTD Low 550.46 550.46
14-Day Stochastic %K 55.80% 55.80%
Weighted Alpha +3.40 +3.40
5-Day Change -8.67 (-1.53%) -8.67 (-1.53%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Options Overview Details

View History
  • Implied Volatility 19.79% ( +0.99%)
  • Historical Volatility 18.58%
  • IV Percentile 96%
  • IV Rank 61.43%
  • IV High 29.01% on 08/05/24
  • IV Low 5.11% on 11/29/24
  • Put/Call Vol Ratio 1.09
  • Today's Volume 3,565
  • Volume Avg (30-Day) 107,071
  • Put/Call OI Ratio 3.54
  • Today's Open Interest 553,013
  • Open Int (30-Day) 563,630

Price Performance

See More
Period Period Low Period High Performance
1-Month
550.46 +1.39%
on 03/13/25
Period Open: 595.45
598.61 -6.77%
on 03/03/25
-37.36 (-6.27%)
since 02/28/25
3-Month
550.46 +1.39%
on 03/13/25
Period Open: 597.08
614.74 -9.22%
on 02/19/25
-38.99 (-6.53%)
since 12/27/24
52-Week
495.36 +12.66%
on 04/19/24
Period Open: 525.44
614.74 -9.22%
on 02/19/25
+32.65 (+6.21%)
since 03/28/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 576.72
2nd Resistance Point 572.66
1st Resistance Point 565.37
Last Price 558.09
1st Support Level 554.02
2nd Support Level 549.96
3rd Support Level 542.67

See More

52-Week High 614.74
Fibonacci 61.8% 569.14
Last Price 558.09
Fibonacci 50% 555.05
Fibonacci 38.2% 540.96
52-Week Low 495.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies