Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Guard Dog Inc (GRDO)

Guard Dog Inc (GRDO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0005 +0.0001 (+25.00%) 01/14/20 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0005 unch (unch) -
Quote Overview for Tue, Jan 14th, 2020
Day Low
0.0003
Day High
0.0005
Open 0.0003
Previous Close 0.0004 0.0004
Volume 6,689,800 6,689,800
Avg Vol 1,839,990 1,839,990
Stochastic %K 100.00% 100.00%
Weighted Alpha -70.24 -70.24
5-Day Change +0.0001 (+25.00%) +0.0001 (+25.00%)
52-Week Range 0.0002 - 0.0034 0.0002 - 0.0034
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0002 +150.00%
on 01/06/20
Period Open: 0.0003
0.0005 unch
on 01/14/20
+0.0002 (+66.67%)
since 12/11/19
3-Month
0.0002 +150.00%
on 01/06/20
Period Open: 0.0005
0.0005 unch
on 01/14/20
unch (unch)
since 10/14/19
52-Week
0.0002 +150.00%
on 01/06/20
Period Open: 0.0021
0.0034 -85.29%
on 02/19/19
-0.0016 (-76.19%)
since 01/14/19

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.0006
1st Resistance Point 0.0006
Last Price 0.0005
1st Support Level 0.0004
2nd Support Level 0.0002
3rd Support Level N/A

See More

52-Week High 0.0034
Fibonacci 61.8% 0.0022
Fibonacci 50% 0.0018
Fibonacci 38.2% 0.0014
Last Price 0.0005
52-Week Low 0.0002

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar