Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

North Bay Resources Inc (NBRI)

North Bay Resources Inc (NBRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0008 unch
on 12/20/24
0.0012 -33.33%
on 12/16/24
-0.0002 (-20.00%)
since 11/20/24
3-Month
0.0007 +14.29%
on 11/18/24
0.0016 -50.00%
on 10/24/24
unch (unch)
since 09/20/24
52-Week
0.0001 +700.00%
on 05/15/24
0.0016 -50.00%
on 10/24/24
+0.0006 (+300.00%)
since 12/20/23

Most Recent Stories

More News
North Bay Resources Announces Arrival of 42 Tons Gold Ore at Bishop Gold Mill, California

NBRI : 0.0008 (unch)
North Bay Resources Announces MET Results of 97% Gold Recovery with Upgrade to 11.2 Ounces per Ton Concentrate, Fran Gold Project; Completes 120 Ton Winter Ore Shipment

NBRI : 0.0008 (unch)
North Bay Resources Commences Fran Gold Winter Ore Shipment to Bishop Gold Mill, California

NBRI : 0.0008 (unch)
North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

NBRI : 0.0008 (unch)
North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

NBRI : 0.0008 (unch)
North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

NBRI : 0.0008 (unch)
North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California

NBRI : 0.0008 (unch)
CMC Reports on Impressive Metallurgical Tests on Potential Ore for the Gold Processing Mill in Bishop, California by North Bay Resources Inc.

VANCOUVER, BC / ACCESSWIRE / August 27, 2024 / CMC Metals Ltd. (TSX-V:CMB)(Frankfurt:ZM5P)(CMCXF:OTCQB) ("CMC" or the "Company")

CMCXF : 0.0121 (-9.02%)
CMB.VN : 0.020 (unch)
NBRI : 0.0008 (unch)
North Bay Resources Inc. (NBRI) Issues Update on Fraser River Platinum Project

Skippack, PA, Feb. 07, 2022 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (OTC: NBRI) (“North Bay” or the “Company”) announced today that it has signed a...

NBRI : 0.0008 (unch)
North Bay Resources Inc. (NBRI) Reports on Significant PGM and Gold By-Product Potential at Tulameen Platinum Project

Skippack, PA, Dec. 01, 2021 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (OTC: NBRI) (“North Bay” or the “Company”) is pleased to report that recent...

NBRI : 0.0008 (unch)

Key Turning Points

3rd Resistance Point 0.0010
2nd Resistance Point 0.0009
1st Resistance Point 0.0009
Last Price 0.0008
1st Support Level 0.0008
2nd Support Level 0.0007
3rd Support Level 0.0007

See More

52-Week High 0.0016
Fibonacci 61.8% 0.0010
Fibonacci 50% 0.0008
Last Price 0.0008
Fibonacci 38.2% 0.0007
52-Week Low 0.0001

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar