Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

North Bay Resources Inc (NBRI)

North Bay Resources Inc (NBRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0004 unch
on 12/12/25
0.0006 -33.33%
on 12/03/25
-0.0001 (-20.00%)
since 11/12/25
3-Month
0.0003 +33.33%
on 09/17/25
0.0013 -69.23%
on 10/21/25
unch (unch)
since 09/12/25
52-Week
0.0003 +33.33%
on 09/17/25
0.0014 -71.43%
on 01/28/25
-0.0004 (-50.00%)
since 12/12/24

Most Recent Stories

More News
North Bay Resources Announces Assay of 6.62 Ounces per Ton Gold, Fran Gold Project, British Columbia

BISHOP, Calif., Nov. 04, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “ Company ” or “ North Bay ”) (OTC: NBRI) is pleased to announce a weighted average of 3.38 ounces per ton gold...

NBRI : 0.0004 (-20.00%)
North Bay Resources Announces Assays >2.9 Ounces per Ton Gold, Fran Gold Project, British Columbia

BISHOP, Calif., Oct. 27, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “ Company ” or “ North Bay ”) (OTC: NBRI) is pleased to announce assays of 0.4 to >2.9 ounces per ton gold, Fran...

NBRI : 0.0004 (-20.00%)
North Bay Resources Announces X-Ray Silver Mine 50/50 JV with Past Production Grading 1,072 Ounces per Ton Silver, Lander County, Nevada

BISHOP, Calif., Sept. 08, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “ Company ” or “ North Bay ”) (OTC: NBRI) is pleased to announce it has entered into a 50/50 Joint Venture (the...

NBRI : 0.0004 (-20.00%)
North Bay Resources Advances Development of Massive Sulphide Zone at Fran Gold Project, British Columbia

BISHOP, Calif., Aug. 05, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “ Company ” or “ North Bay ”) (OTC: NBRI) is pleased to announce initial test mining has been completed at the...

NBRI : 0.0004 (-20.00%)
North Bay Resources Announces 0.5 Oz per Ton Gold Massive Sulphide; Commences Test Mining, Fran Gold Project, British Columbia

BISHOP, Calif., July 16, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “ Company ” or “ North Bay ”) (OTC: NBRI) is pleased to announce assays of 0.5 opt (14 g/t) from a massive sulphide...

NBRI : 0.0004 (-20.00%)
North Bay Resources Announces Physical Gold + Shares Unit Financing

NBRI : 0.0004 (-20.00%)
North Bay Resources Announces Continuous Operations at Bishop Gold Mill, California; Exploration and Development at Fran Gold Project

NBRI : 0.0004 (-20.00%)
North Bay Resources Announces April Gold Concentrate Sales and Mobilization at Fran Gold Project, British Columbia

NBRI : 0.0004 (-20.00%)
Walker Lane Resources to Present at Sidoti Virtual Investor Conference, May 21-22, 2025

WLR.VN : 0.135 (-10.00%)
CMCXF : 0.0962 (-12.31%)
NBRI : 0.0004 (-20.00%)
North Bay Resources Announces Resource Estimate of 474,000 ounces at Fran Gold Project, British Columbia

NBRI : 0.0004 (-20.00%)

Key Turning Points

3rd Resistance Point 0.0006
2nd Resistance Point 0.0005
1st Resistance Point 0.0005
Last Price 0.0004
1st Support Level 0.0004
2nd Support Level 0.0003
3rd Support Level 0.0003

See More

52-Week High 0.0014
Fibonacci 61.8% 0.0010
Fibonacci 50% 0.0008
Fibonacci 38.2% 0.0007
Last Price 0.0004
52-Week Low 0.0003

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar