[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 12.77% (+0.14%)
  • Historical Volatility 12.47%
  • IV Percentile 23%
  • IV Rank 13.47%
  • IV High 26.37% on 03/27/26
  • IV Low 10.65% on 12/26/25
  • Expected Move (DTE 1) 26.78 (0.35%)
  • Put/Call Vol Ratio 1.13
  • Today's Volume 3,924,878
  • Volume Avg (30-Day) 5,036,605
  • Put/Call OI Ratio 1.35
  • Today's Open Interest 23,606,837
  • Open Int (30-Day) 22,552,218
  • Expected Range 7,726.34 to 7,779.89

S&P 500 Index Futures Market News and Commentary

Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX) (SPY) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.34%.  September E-mini S&P futures (ESU26) fell -0.07%, and September E-mini Nasdaq futures (NQU26) fell -0.30%.

Stock indices settled lower on Monday.  The broader market was under pressure on Monday from higher crude oil prices, which boosted inflation expectations and T-note yields.  WTI crude oil surged more than +5% on Monday, pushing the 10-year T-note yield up by +5 bp to 4.70%.

Stocks and bonds were also pressured by hawkish comments on Monday from Cleveland Fed President Beth Hammack, who said she is not seeing a problem with the job market and that inflation is not coming down on its own. She added that "now is the time" for us to take action, as the current interest rate is not meaningfully restricting the economy and we would probably need  "some number" of rate hikes to bring dow... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,314.21 +6.00%
on 07/29/26
7,793.68 -0.52%
on 08/05/26
+177.72 (+2.35%)
since 07/10/26
3-Month
7,238.76 +7.11%
on 06/09/26
7,793.68 -0.52%
on 08/05/26
+354.18 (+4.79%)
since 05/08/26
52-Week
6,316.91 +22.74%
on 03/30/26
7,793.68 -0.52%
on 08/05/26
+1,363.66 (+21.34%)
since 08/08/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Zuckerberg manifesto sketches out Meta's ambitions for world-changing AI technology

Meta Platforms has released a new AI model for developers, emphasizing open-source access

GOOGL : 357.52 (+0.91%)
META : 594.92 (+0.48%)
$SPX : 7,753.11 (-0.06%)
$DOWI : 53,975.98 (-0.11%)
$IUXX : 29,621.80 (-0.34%)
Trump media company announces a massive loss and new turnaround effort

The president’s media company posted a massive loss in the latest quarter and plans to ditch new business lines and refocus as a forum for users to post their views

$SPX : 7,753.11 (-0.06%)
$DOWI : 53,975.98 (-0.11%)
$IUXX : 29,621.80 (-0.34%)
DJT : 9.39 (-8.03%)
US stocks edge down from their record after oil prices climb 5%

The U.S. stock market edged down from its all-time high, while oil prices rose on uncertainty about when the Strait of Hormuz could reopen and get the global flow of crude going again

NVDA : 217.55 (-2.86%)
AAPL : 308.26 (-1.62%)
AVGO : 422.40 (-1.25%)
$SPX : 7,753.11 (-0.06%)
VREX : 18.46 (+48.75%)
TDY : 690.25 (-0.15%)
MRO : 28.55 (-1.28%)
CCL.LN : 1,903.500 (unch)
$IUXX : 29,621.80 (-0.34%)
OXY : 58.65 (+4.90%)
INTC : 97.52 (-4.06%)
$DOWI : 53,975.98 (-0.11%)
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 47.26 (-5.40%)
MPC : 320.32 (+7.42%)
ADI : 383.92 (-1.54%)
SLB : 53.20 (+5.28%)
TRI : 104.36 (+2.48%)
OXY : 58.65 (+4.90%)
FANG : 198.97 (+5.81%)
AMD : 469.56 (-2.86%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
MU : 861.00 (-1.89%)
BKR : 64.07 (+4.09%)
Sandisk's Pullback Looks Like a Buying Opportunity

Demand for AI memory remains robust, and analysts still see substantial upside for SNDK stock.

TSLA : 330.88 (+0.70%)
SNDK : 1,237.92 (+2.12%)
SPCX : 138.74 (+4.23%)
$SPX : 7,753.11 (-0.06%)
STX : 800.99 (-1.45%)
INTC : 97.52 (-4.06%)
MU : 861.00 (-1.89%)
KXIAY : 28.7400 (-4.01%)
DELL : 457.88 (+0.91%)
SKHY : 135.29 (-1.90%)
Michael Burry vs. Nvidia: What to Know as Burry Bets Against Nvidia-Backed Nebius Stock

Michael Burry is betting against Nebius over its massive AI infrastructure spending, but strong customer commitments and surging demand could make the short thesis harder to justify.

NVDA : 217.55 (-2.86%)
CRWV : 88.19 (-2.74%)
$SPX : 7,753.11 (-0.06%)
ORCL : 151.05 (+2.74%)
NBIS : 184.11 (-2.05%)
Aflac Incorporated Stock Outlook: Is Wall Street Bullish or Bearish?

As Aflac Incorporated has lagged behind the SPX over the past year, Wall Street analysts maintain a cautious outlook about the stock’s prospects.

XLF : 57.81 (+0.36%)
$SPX : 7,753.11 (-0.06%)
AFL : 121.94 (-2.14%)
Dear XPeng Stock Fans, Mark Your Calendars for August 24

XPeng heads into its August 24 earnings with plenty to prove as investors look for signs of a potential turnaround in XPEV.

XPEV : 12.00 (-1.07%)
TSLA : 330.88 (+0.70%)
$SPX : 7,753.11 (-0.06%)
Are Wall Street Analysts Predicting Fiserv Stock Will Climb or Sink?

Although Fiserv has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook about the stock’s prospects.

XLF : 57.81 (+0.36%)
FISV : 52.22 (-0.36%)
$SPX : 7,753.11 (-0.06%)
Stocks Mixed as Higher Crude Prices Boost T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 47.26 (-5.40%)
MPC : 320.32 (+7.42%)
AAPL : 308.26 (-1.62%)
SLB : 53.20 (+5.28%)
TRI : 104.36 (+2.48%)
OXY : 58.65 (+4.90%)
FANG : 198.97 (+5.81%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
ORCL : 151.05 (+2.74%)
AAL : 15.00 (-5.90%)
QQQ : 720.87 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 133 94 39
1-Month 73 33 40
3-Month 46 10 36
6-Month 29 7 22
52-Week 19 2 17
YTD 23 2 21

Key Turning Points

3rd Resistance Point 7,817.97
2nd Resistance Point 7,790.53
1st Resistance Point 7,774.08
Last Price 7,753.11
1st Support Level 7,730.19
2nd Support Level 7,702.75
3rd Support Level 7,686.30

See More

52-Week High 7,793.68
Last Price 7,753.11
Fibonacci 61.8% 7,229.55
Fibonacci 50% 7,055.29
Fibonacci 38.2% 6,881.04
52-Week Low 6,316.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.