[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 87,729,744
  • Shares Outstanding, K 602,705
  • Annual Sales, $ 12,241 M
  • Annual Income, $ 2,511 M
  • EBIT $ 2,592 M
  • EBITDA $ 2,657 M
  • 60-Month Beta 1.16
  • Price/Sales 6.99
  • Price/Cash Flow 34.01
  • Price/Book 11.20

Options Overview Details

View History
  • Implied Volatility 38.13% (+1.21%)
  • Historical Volatility 30.65%
  • IV Percentile 55%
  • IV Rank 49.10%
  • IV High 52.08% on 02/05/26
  • IV Low 24.67% on 12/24/25
  • Expected Move (DTE 5) 4.31 (2.96%)
  • Put/Call Vol Ratio 0.30
  • Today's Volume 10,514
  • Volume Avg (30-Day) 10,653
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 197,006
  • Open Int (30-Day) 216,573
  • Expected Range 141.25 to 149.87

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 40 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.19
  • Number of Estimates 9
  • High Estimate $1.30
  • Low Estimate $0.93
  • Prior Year $1.03
  • Growth Rate Est. (year over year) +15.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
127.23 +14.41%
on 06/11/26
147.58 -1.37%
on 06/26/26
+12.88 (+9.71%)
since 05/26/26
3-Month
121.51 +19.79%
on 04/02/26
147.58 -1.37%
on 06/26/26
+14.50 (+11.06%)
since 03/26/26
52-Week
110.81 +31.36%
on 11/20/25
147.58 -1.37%
on 06/26/26
+11.84 (+8.85%)
since 06/26/25

Most Recent Stories

More News
Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) closed down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P...

MSTR : 82.31 (-3.54%)
ALK : 53.86 (+1.07%)
TRIP : 13.76 (+7.50%)
SNDK : 2,090.71 (-10.46%)
HL : 15.54 (+2.57%)
CDE : 16.02 (+0.19%)
TEX : 71.81 (-3.71%)
GLXY : 29.26 (+3.54%)
SLB : 47.00 (-0.89%)
ABNB : 145.56 (+2.59%)
COIN : 149.06 (+4.59%)
PFG : 107.75 (+2.19%)
Why Airbnb (ABNB) Stock Is Trading Up Today

Why Airbnb (ABNB) Stock Is Trading Up Today

ABNB : 145.56 (+2.59%)
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

ALK : 53.86 (+1.07%)
MPC : 254.06 (+0.20%)
TRIP : 13.76 (+7.50%)
HL : 15.54 (+2.57%)
FCEL : 24.00 (+22.14%)
CDE : 16.02 (+0.19%)
TEX : 71.81 (-3.71%)
HONAV : 221.01 (unch)
SLB : 47.00 (-0.89%)
ABNB : 145.56 (+2.59%)
PFG : 107.75 (+2.19%)
OXY : 49.99 (-2.38%)
Nvidia Could Soon Start Paying Your Monthly Electric Bill. Here’s the Catch.

AI data centers take up huge amounts of space, electricity, and water. Nvidia's latest partnership could mitigate all of these problems by sticking a tiny data center in your house instead.

MSFT : 372.97 (+5.71%)
NVDA : 192.53 (-1.64%)
GOOGL : 337.39 (-1.84%)
META : 550.25 (+1.36%)
ABNB : 145.56 (+2.59%)
UBER : 76.20 (+5.47%)
AMZN : 232.69 (+2.50%)
Consumer Internet Stocks Q1 Recap: Benchmarking Airbnb (NASDAQ:ABNB)

Consumer Internet Stocks Q1 Recap: Benchmarking Airbnb (NASDAQ:ABNB)

ABNB : 145.56 (+2.59%)
Why Airbnb (ABNB) Stock Is Trading Up Today

Why Airbnb (ABNB) Stock Is Trading Up Today

ABNB : 145.56 (+2.59%)
3 Cash-Producing Stocks Worth Investigating

3 Cash-Producing Stocks Worth Investigating

TDY : 624.29 (-0.46%)
ABNB : 145.56 (+2.59%)
ADP : 223.55 (+3.35%)
Is Airbnb Stock Underperforming the S&P 500?

Airbnb has underperformed the S&P 500 over the past year, but analysts are cautiously optimistic about the stock’s prospects.

$SPX : 7,354.02 (-0.05%)
ABNB : 145.56 (+2.59%)
BKNG : 181.46 (+2.49%)
Thousands rally in Spain's capital against increasing housing costs

Thousands have rallied in central Madrid against spiraling housing costs that have priced many Spaniards out of the market

ABNB : 145.56 (+2.59%)
How to Invest Now If You Want to Profit from the 2026 World Cup

The FIFA World Cup is going to generate up to $40.9 billion worth of consumer spend, and a lot of companies will see a major boost in revenue. Fortunately, there's still time for investors to cash in...

BUD : 85.09 (+1.20%)
HLT : 332.86 (-2.26%)
TAP : 41.48 (+2.32%)
ADDYY : 103.3500 (+1.99%)
STZ : 146.30 (+1.28%)
H : 197.68 (+0.34%)
NKE : 40.75 (-0.37%)
ABNB : 145.56 (+2.59%)
MAR : 377.31 (-0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 154.01
2nd Resistance Point 150.79
1st Resistance Point 148.18
Last Price 145.56
1st Support Level 142.35
2nd Support Level 139.13
3rd Support Level 136.52

See More

52-Week High 147.58
Last Price 145.56
Fibonacci 61.8% 133.53
Fibonacci 50% 129.20
Fibonacci 38.2% 124.86
52-Week Low 110.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.