[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,405,032
  • Shares Outstanding, K 145,385
  • Annual Sales, $ 4,208 M
  • Annual Income, $ 452,030 K
  • EBIT $ 635 M
  • EBITDA $ 1,351 M
  • 60-Month Beta 0.45
  • Price/Sales 5.05
  • Price/Cash Flow 15.44
  • Price/Book 4.32

Options Overview Details

View History
  • Implied Volatility 50.76% (+1.27%)
  • Historical Volatility 87.81%
  • IV Percentile 72%
  • IV Rank 50.48%
  • IV High 74.91% on 05/06/26
  • IV Low 26.14% on 08/29/25
  • Expected Move (DTE 6) 6.27 (4.26%)
  • Put/Call Vol Ratio 1.38
  • Today's Volume 5,912
  • Volume Avg (30-Day) 15,072
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 190,319
  • Open Int (30-Day) 172,837
  • Expected Range 140.96 to 153.50

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.92
  • Number of Estimates 8
  • High Estimate $1.03
  • Low Estimate $0.87
  • Prior Year $1.10
  • Growth Rate Est. (year over year) -16.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.51 +57.45%
on 04/23/26
165.45 -11.01%
on 05/13/26
+50.12 (+51.61%)
since 04/22/26
3-Month
88.50 +66.36%
on 04/14/26
165.45 -11.01%
on 05/13/26
+53.06 (+56.34%)
since 02/20/26
52-Week
69.78 +110.99%
on 08/08/25
165.45 -11.01%
on 05/13/26
+70.15 (+91.01%)
since 05/22/25

Most Recent Stories

More News
US stocks rally after pressure eases from the bond market and oil prices fall

The U.S. stock market bounced back after pressure eased on Wall Street from the bond market and oil prices gave back some of their big gains

NVDA : 215.33 (-1.90%)
TJX : 158.27 (+0.51%)
$SPX : 7,473.47 (+0.37%)
CAVA : 80.42 (-1.05%)
INTC : 119.84 (+1.13%)
AKAM : 147.23 (+0.68%)
AMD : 467.51 (+3.99%)
$DOWI : 50,579.70 (+0.58%)
$IUXX : 29,481.64 (+0.42%)
RRGB : 4.56 (-2.15%)
The $2.6 Billion Power Play: How Akamai Is Weaponizing Debt to Build the AI Edge

Shares of Akamai Technologies were down 5% following its $2.6 billion convertible note proposal.

AKAM : 147.23 (+0.68%)
$SRIT : 6,715.34 (+0.52%)
Nasdaq Futures Climb as Bond Yields Fall, Nvidia Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.69% this morning as sentiment improved after Treasury yields retreated from multiyear highs, with attention now turning to an earnings report from...

TGT : 125.60 (-0.44%)
GOOGL : 382.97 (-1.21%)
UAL : 99.96 (+0.32%)
TJX : 158.27 (+0.51%)
SNDK : 1,478.69 (-4.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
AKAM : 147.23 (+0.68%)
MU : 751.00 (-1.46%)
CCL : 25.98 (-0.76%)
CSG.NA : 18.790 (-2.71%)
TOL : 134.33 (-0.13%)
Financial Services at Risk: DDoS Attacks Are Bigger, Longer, and More Complex, Akamai Research Finds

CAMBRIDGE, Mass., May 20, 2026 (GLOBE NEWSWIRE) -- Cybercriminals are now targeting financial services more than any other industry for web and API (Layers 3 and 4) distributed denial-of-service (DDoS)...

AKAM : 147.23 (+0.68%)
Akamai Announces Pricing of Upsized Offering of Convertible Senior Notes

CAMBRIDGE, Mass., May 19, 2026 (GLOBE NEWSWIRE) -- Akamai Technologies, Inc. (NASDAQ: AKAM) (“Akamai”), the cybersecurity and cloud computing company that powers and protects business online, today...

AKAM : 147.23 (+0.68%)
US stocks fall further from their records after bond markets crank up the pressure

The U.S. stock market gave back more of its record-setting rally

NVDA : 215.33 (-1.90%)
$SPX : 7,473.47 (+0.37%)
AKAM : 147.23 (+0.68%)
BRK : 193.01 (-0.41%)
$DOWI : 50,579.70 (+0.58%)
$IUXX : 29,481.64 (+0.42%)
Stocks Settle Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 41.34 (+0.61%)
HL : 16.98 (-1.83%)
SNDK : 1,478.69 (-4.12%)
CDE : 17.63 (-1.01%)
ADI : 397.07 (+3.35%)
STUB : 9.98 (+1.42%)
DASH : 160.25 (+0.62%)
CIEN : 583.74 (-0.59%)
CRWV : 105.49 (-1.94%)
STX : 812.73 (+0.28%)
AMD : 467.51 (+3.99%)
SCCO : 179.67 (+0.31%)
Are Wall Street Analysts Bullish on Akamai Technologies Stock?

Akamai Technologies’ stock has outperformed the broader market over the past year, while analysts remain moderately bullish about its prospects.

$SPX : 7,473.47 (+0.37%)
XLK : 180.39 (+1.00%)
AKAM : 147.23 (+0.68%)
Stock Index Futures Slip as Tech Selloff Continues, Iran in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.38%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.65% this morning, pressured by a retreat in technology stocks, while investors await signs of...

MSTR : 159.89 (-3.01%)
NVDA : 215.33 (-1.90%)
D : 67.67 (-0.91%)
SNDK : 1,478.69 (-4.12%)
MU : 751.00 (-1.46%)
AKAM : 147.23 (+0.68%)
COIN : 184.99 (-4.43%)
URBN : 73.01 (-1.02%)
ESM26 : 7,491.00s (+0.33%)
TOL : 134.33 (-0.13%)
CRWV : 105.49 (-1.94%)
LAGRB.S.DX : 261.200 (+3.04%)
Akamai AI Brand Presence Optimizes Content and Raises Visibility in Agentic Search

Optimizing brand content for AI search and agentic traffic As its own first customer, Akamai increased citations by 85% and brand presence by 364% AI bot traffic grew more than 300% year over year ...

AKAM : 147.23 (+0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Akamai Technologies, Inc. is a global provider of content delivery network and cloud infrastructure services. The company's solutions accelerate and improve the delivery of content over the Internet, enabling faster response to requests for web pages, streaming of video & audio, business applications....

See More

Key Turning Points

3rd Resistance Point 150.94
2nd Resistance Point 149.51
1st Resistance Point 148.37
Last Price 147.23
1st Support Level 145.80
2nd Support Level 144.37
3rd Support Level 143.23

See More

52-Week High 165.45
Last Price 147.23
Fibonacci 61.8% 128.90
Fibonacci 50% 117.61
Fibonacci 38.2% 106.33
52-Week Low 69.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.