[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,425,338
  • Shares Outstanding, K 117,873
  • Annual Sales, $ 16,233 M
  • Annual Income, $ 587,080 K
  • EBIT $ 794 M
  • EBITDA $ 897 M
  • 60-Month Beta 0.91
  • Price/Sales 1.41
  • Price/Cash Flow 31.74
  • Price/Book 13.40

Options Overview Details

View History
  • Implied Volatility 33.34% (+0.77%)
  • Historical Volatility 31.94%
  • IV Percentile 50%
  • IV Rank 45.75%
  • IV High 52.37% on 02/12/26
  • IV Low 17.29% on 08/13/25
  • Expected Move (DTE 1) 1.70 (0.90%)
  • Put/Call Vol Ratio 0.87
  • Today's Volume 71
  • Volume Avg (30-Day) 457
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 47,838
  • Open Int (30-Day) 46,220
  • Expected Range 187.70 to 191.10

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.49
  • Number of Estimates 7
  • High Estimate $1.58
  • Low Estimate $1.41
  • Prior Year $1.29
  • Growth Rate Est. (year over year) +15.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
162.41 +16.62%
on 05/18/26
195.00 -2.87%
on 06/12/26
+25.81 (+15.78%)
since 05/15/26
3-Month
150.40 +25.94%
on 05/14/26
195.00 -2.87%
on 06/12/26
+18.92 (+11.10%)
since 03/16/26
52-Week
92.36 +105.07%
on 06/25/25
203.34 -6.86%
on 02/06/26
+95.54 (+101.79%)
since 06/16/25

Most Recent Stories

More News
Stocks Settle Sharply Lower on Escalating Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.98%. June...

ALK : 49.11 (+0.06%)
GOOGL : 373.25 (+1.06%)
MPC : 250.47 (-0.16%)
AAPL : 299.24 (+0.95%)
FDXF : 163.84 (-1.99%)
TSLA : 404.66 (-1.58%)
FANG : 188.12 (-0.97%)
STX : 1,031.34 (+1.23%)
WDC : 681.08 (+4.22%)
AMD : 507.29 (-7.30%)
SPY : 750.33 (-0.60%)
META : 600.21 (+1.13%)
Stocks Resume Decline as Chipmakers and AI Companies Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures...

ALK : 49.11 (+0.06%)
MPC : 250.47 (-0.16%)
FDXF : 163.84 (-1.99%)
FANG : 188.12 (-0.97%)
WDC : 681.08 (+4.22%)
AMD : 507.29 (-7.30%)
SPY : 750.33 (-0.60%)
ILMN : 164.28 (-1.56%)
SMMT : 13.88 (-1.77%)
MU : 1,020.76 (-6.18%)
AAL : 15.71 (+1.62%)
QQQ : 729.86 (-1.90%)
Stocks Fall on Weakness in Tech and Trucking Companies

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. June E-mini S&P futures...

SAIA : 457.02 (-3.62%)
ALK : 49.11 (+0.06%)
UAL : 118.51 (-1.22%)
MPC : 250.47 (-0.16%)
AVGO : 376.71 (-4.37%)
CVX : 180.11 (-0.16%)
HNGE : 67.81 (-0.79%)
CBRL : 43.75 (+0.60%)
FDXF : 163.84 (-1.99%)
$IUXX : 29,968.13 (unch)
ARCB : 159.80 (-2.62%)
ZNU26 : 109-275 (-0.07%)
C.H. Robinson Launches World's First AI Technology That Continually Assesses, Improves and Operates Global Supply Chains

The newest innovation for Managed Solutions, the Lean AI Engineer, is the brain of the system

CHRW : 189.40 (-0.45%)
3 Cash-Producing Stocks That Concern Us

3 Cash-Producing Stocks That Concern Us

ASAN : 7.37 (-0.81%)
CHRW : 189.40 (-0.45%)
HII : 298.51 (-0.38%)
2 Mid-Cap Stocks Worth Investigating and 1 We Question

2 Mid-Cap Stocks Worth Investigating and 1 We Question

ARMK : 54.37 (+0.31%)
CHRW : 189.40 (-0.45%)
PNFP : 98.25 (+2.26%)
C.H. Robinson Worldwide Sees Freight Broker Shakeout, Downplays Insurance Hit

C.H. Robinson Worldwide (NASDAQ:CHRW) executives said the freight brokerage industry could see accelerated consolidation following the Montgomery ruling, while emphasizing that the company does not expect...

CHRW : 189.40 (-0.45%)
Why C.H. Robinson Worldwide (CHRW) Stock Is Up Today

Why C.H. Robinson Worldwide (CHRW) Stock Is Up Today

CHRW : 189.40 (-0.45%)
C.H. Robinson Stock: Analyst Estimates & Ratings

Although C.H. Robinson has outperformed the broader market over the past year, Wall Street analysts continue to maintain a measured yet optimistic outlook on the stock’s future prospects.

XLI : 179.85 (+0.65%)
CHRW : 189.40 (-0.45%)
$SPX : 7,511.35 (unch)
AMZN : 246.00 (-0.01%)
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 122.81 (-6.35%)
ALK : 49.11 (+0.06%)
MPC : 250.47 (-0.16%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
ADI : 416.00 (-2.71%)
GLXY : 33.18 (-1.34%)
COIN : 169.27 (-0.21%)
OXY : 53.67 (-1.45%)
PZZA : 32.69 (-1.42%)
AMD : 507.29 (-7.30%)
SCCO : 194.53 (+0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 194.90
2nd Resistance Point 192.97
1st Resistance Point 191.18
Last Price 189.40
1st Support Level 187.46
2nd Support Level 185.53
3rd Support Level 183.74

See More

52-Week High 203.34
Last Price 189.40
Fibonacci 61.8% 160.95
Fibonacci 50% 147.85
Fibonacci 38.2% 134.75
52-Week Low 92.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.