[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Conocophillips (COP)

Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 155,597,296
  • Shares Outstanding, K 1,201,338
  • Annual Sales, $ 61,548 M
  • Annual Income, $ 7,988 M
  • EBIT $ 27,565 M
  • EBITDA $ 39,443 M
  • 60-Month Beta 0.11
  • Price/Sales 2.55
  • Price/Cash Flow 8.23
  • Price/Book 2.40

Options Overview Details

View History
  • Implied Volatility 28.27% (-0.37%)
  • Historical Volatility 28.40%
  • IV Percentile 16%
  • IV Rank 25.80%
  • IV High 39.86% on 03/30/26
  • IV Low 24.25% on 12/24/25
  • Expected Move (DTE 7) 3.17 (2.44%)
  • Put/Call Vol Ratio 0.70
  • Today's Volume 5,414
  • Volume Avg (30-Day) 14,649
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 296,889
  • Open Int (30-Day) 299,538
  • Expected Range 126.95 to 133.29

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $2.59
  • Number of Estimates 6
  • High Estimate $2.92
  • Low Estimate $2.18
  • Prior Year $1.61
  • Growth Rate Est. (year over year) +60.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.71 +13.45%
on 08/05/26
135.88 -4.23%
on 08/21/26
+16.04 (+14.06%)
since 07/28/26
3-Month
102.69 +26.73%
on 07/01/26
135.88 -4.23%
on 08/21/26
+15.15 (+13.17%)
since 05/28/26
52-Week
85.57 +52.08%
on 11/06/25
135.88 -4.23%
on 08/21/26
+31.69 (+32.19%)
since 08/28/25

Most Recent Stories

More News
Stocks Settle Higher as Lower Crude Prices Ease Inflation Risks

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.64%. E-mini...

MSTR : 127.48 (-7.22%)
MPC : 368.89 (+1.47%)
BFH : 105.88 (-1.99%)
GLXY : 23.21 (-8.22%)
SLB : 57.28 (+4.13%)
TRI : 106.28 (+1.43%)
COIN : 177.62 (-6.87%)
OXY : 59.01 (-0.27%)
FANG : 197.73 (-1.39%)
STX : 832.22 (-1.77%)
WDC : 458.00 (-0.87%)
AMD : 466.03 (-2.23%)
Stocks Supported by Slumping Crude Prices and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) is up by +0.16% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. E-mini S&P futures (ESU26...

MSTR : 127.48 (-7.22%)
TGT : 163.15 (-1.68%)
MPC : 368.89 (+1.47%)
CVX : 201.77 (+1.00%)
GLXY : 23.21 (-8.22%)
FOUR : 43.96 (+0.05%)
$IUXX : 29,442.06 (-0.67%)
COIN : 177.62 (-6.87%)
ZNZ26 : 107-275 (-0.43%)
OXY : 59.01 (-0.27%)
FIVE : 241.94 (-2.04%)
ESU26 : 7,721.75 (-0.27%)
Stocks Rebound as Crude Oil Weakness Knocks Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) is up by +0.40% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. E-mini S&P futures (ESU26...

MPC : 368.89 (+1.47%)
SNDK : 1,484.00 (-0.06%)
CVX : 201.77 (+1.00%)
FOUR : 43.96 (+0.05%)
$IUXX : 29,442.06 (-0.67%)
ASML : 1,696.16 (-2.24%)
ZNZ26 : 107-275 (-0.43%)
OXY : 59.01 (-0.27%)
FIVE : 241.94 (-2.04%)
ESU26 : 7,721.75 (-0.27%)
FANG : 197.73 (-1.39%)
QCOM : 164.15 (-0.38%)
Covered Call Yields with ConocoPhillips Are Attractive as COP Stock Is Near a Peak

ConocoPhillips stock (COP) is just off a three-month peak. That makes selling COP covered calls with a one-month expiry attractive to shareholders. The $140 call expiring Sept. 25 yields 1.75%.

CLU26 : 87.83s (+2.33%)
COP : 130.32 (+0.62%)
Stock Indices Finish Mostly Lower on Chipmaker Weakness

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.28% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.97%. ...

SAIA : 352.13 (-0.27%)
AVGO : 368.00 (-0.95%)
SNDK : 1,484.00 (-0.06%)
CVX : 201.77 (+1.00%)
EXPE : 329.49 (+3.31%)
TXN : 258.56 (-2.99%)
FDXF : 133.46 (+0.16%)
$IUXX : 29,442.06 (-0.67%)
ARCB : 136.54 (-1.85%)
ZNZ26 : 107-275 (-0.43%)
OXY : 59.01 (-0.27%)
ESU26 : 7,721.75 (-0.27%)
3 Large-Cap Stocks on Our Buy List

3 Large-Cap Stocks on Our Buy List

COP : 130.32 (+0.62%)
MCO : 515.00 (+1.17%)
VRT : 256.86 (-4.61%)
The bond market swings back to worries and knocks US stocks lower

The relief that swept the bond market just a day earlier disappeared as oil prices, worries about high inflation and the U.S. government’s debt kept rising

AAP : 42.92 (-1.72%)
COP : 130.32 (+0.62%)
$SPX : 7,713.40 (-0.23%)
XOM : 156.33 (-0.07%)
$DOWI : 53,559.99 (-0.02%)
$IUXX : 29,442.06 (-0.67%)
WMT : 103.09 (+0.45%)
Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.87% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.72%....

ALK : 42.31 (+0.26%)
MSTR : 127.48 (-7.22%)
UAL : 110.57 (-1.62%)
DE : 630.40 (+1.24%)
GLXY : 23.21 (-8.22%)
$IUXX : 29,442.06 (-0.67%)
COIN : 177.62 (-6.87%)
ZNZ26 : 107-275 (-0.43%)
OXY : 59.01 (-0.27%)
ESU26 : 7,721.75 (-0.27%)
FANG : 197.73 (-1.39%)
NCLH : 16.68 (+0.18%)
Stocks Under Pressure as Bond Yields Climb on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) is down by -0.29% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.51%. E-mini S&P futures...

ALK : 42.31 (+0.26%)
MSTR : 127.48 (-7.22%)
UAL : 110.57 (-1.62%)
MPC : 368.89 (+1.47%)
DE : 630.40 (+1.24%)
CVX : 201.77 (+1.00%)
GLXY : 23.21 (-8.22%)
SLB : 57.28 (+4.13%)
$IUXX : 29,442.06 (-0.67%)
COIN : 177.62 (-6.87%)
ZNZ26 : 107-275 (-0.43%)
OXY : 59.01 (-0.27%)
Stocks Slip as Soaring Crude Prices Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) is down by -0.20% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.24%. E-mini S&P futures...

ALK : 42.31 (+0.26%)
MSTR : 127.48 (-7.22%)
UAL : 110.57 (-1.62%)
GLXY : 23.21 (-8.22%)
SLB : 57.28 (+4.13%)
$IUXX : 29,442.06 (-0.67%)
COIN : 177.62 (-6.87%)
ZNZ26 : 107-275 (-0.43%)
OXY : 59.01 (-0.27%)
ESU26 : 7,721.75 (-0.27%)
FANG : 197.73 (-1.39%)
NCLH : 16.68 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 132.68
2nd Resistance Point 131.44
1st Resistance Point 130.48
Last Price 130.32
1st Support Level 128.28
2nd Support Level 127.04
3rd Support Level 126.08

See More

52-Week High 135.88
Last Price 130.32
Fibonacci 61.8% 116.66
Fibonacci 50% 110.73
Fibonacci 38.2% 104.79
52-Week Low 85.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.