[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Conocophillips (COP)

Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

ConocoPhillips Put Options Look Attractive to Short Sellers as Oil Rises

Oil prices keep rising, now over $105, pushing ConocoPhillips stock higher. One play is to collect income by selling short COP put options every month. This play works well for value investors, as I showed in a previous Barchart article. It's time to repeat this cash-secured short-put play.

COP closed at $122.41 on Friday, May 15, up almost 3% (+2.89%). It's up from a recent trough of $113.87 on May 8, but still below a recent peak price of $133.80 on March 27. 

Fundamentals

See More
  • Market Capitalization, $K 149,131,376
  • Shares Outstanding, K 1,218,294
  • Annual Sales, $ 61,548 M
  • Annual Income, $ 7,988 M
  • EBIT $ 24,423 M
  • EBITDA $ 36,301 M
  • 60-Month Beta 0.14
  • Price/Sales 2.35
  • Price/Cash Flow 7.49
  • Price/Book 2.25

Options Overview Details

View History
  • Implied Volatility 34.83% (+1.36%)
  • Historical Volatility 36.94%
  • IV Percentile 85%
  • IV Rank 67.81%
  • IV High 39.86% on 03/30/26
  • IV Low 24.25% on 12/24/25
  • Expected Move (DTE 3) 3.82 (3.06%)
  • Put/Call Vol Ratio 0.56
  • Today's Volume 12,940
  • Volume Avg (30-Day) 19,588
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 339,067
  • Open Int (30-Day) 380,498
  • Expected Range 120.72 to 128.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.30
  • Number of Estimates 7
  • High Estimate $3.30
  • Low Estimate $0.86
  • Prior Year $1.42
  • Growth Rate Est. (year over year) +61.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.62 +9.61%
on 05/08/26
128.28 -2.92%
on 04/29/26
+8.50 (+7.33%)
since 04/17/26
3-Month
108.11 +15.20%
on 02/26/26
135.87 -8.34%
on 03/30/26
+14.02 (+12.69%)
since 02/18/26
52-Week
84.28 +47.77%
on 05/28/25
135.87 -8.34%
on 03/30/26
+32.11 (+34.74%)
since 05/16/25

Most Recent Stories

More News
ConocoPhillips Put Options Look Attractive to Short Sellers as Oil Rises

Oil prices keep rising, now over $105. As a result, ConocoPhillips stock is higher. One play is to collect income by selling short COP put options every month. This play works well for value investors....

COP : 124.54 (+1.74%)
CLM26 : 108.03 (-0.58%)
5 Best Energy ETFs for the Rise of Oil, Natural Gas + More

These ETFs already have covered a lot of ground in 2026, but they still stand to gain more should oil prices resume their meteoric rise.

CVX : 196.12 (+2.63%)
COP : 124.54 (+1.74%)
SLB : 57.15 (+3.20%)
BKR : 66.21 (+3.25%)
XLE : 60.58 (+1.92%)
DBO : 23.31 (+0.78%)
APA : 40.15 (+3.00%)
HAL : 42.78 (+2.44%)
PSX : 179.80 (+2.04%)
VDE : 171.50 (+1.85%)
XOM : 160.49 (+1.63%)
EOG : 142.99 (+1.95%)
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 166.63 (-6.08%)
ALK : 37.36 (+1.14%)
MPC : 259.53 (+1.76%)
HL : 17.26 (-2.15%)
CDE : 17.50 (-0.62%)
ADI : 418.58 (+0.26%)
GLXY : 27.87 (-5.88%)
COIN : 189.44 (-3.07%)
OXY : 59.70 (+0.13%)
PZZA : 32.99 (-5.01%)
AMD : 420.99 (-0.73%)
SCCO : 171.90 (-2.76%)
Stocks Slide as Inflation Fears Lift Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 166.63 (-6.08%)
ALK : 37.36 (+1.14%)
MPC : 259.53 (+1.76%)
HL : 17.26 (-2.15%)
CDE : 17.50 (-0.62%)
GLXY : 27.87 (-5.88%)
COIN : 189.44 (-3.07%)
OXY : 59.70 (+0.13%)
FANG : 205.62 (+1.01%)
PZZA : 32.99 (-5.01%)
AMD : 420.99 (-0.73%)
SCCO : 171.90 (-2.76%)
Stocks Tumble on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 37.36 (+1.14%)
MPC : 259.53 (+1.76%)
HL : 17.26 (-2.15%)
CDE : 17.50 (-0.62%)
OXY : 59.70 (+0.13%)
FANG : 205.62 (+1.01%)
PZZA : 32.99 (-5.01%)
AMD : 420.99 (-0.73%)
SCCO : 171.90 (-2.76%)
SPY : 738.65 (-0.07%)
MU : 681.54 (-5.95%)
AAL : 12.36 (+0.41%)
S&P 500 Reverses After Hitting Record High as Oil Prices Bounce Back

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. Equity markets retreated...

MPC : 259.53 (+1.76%)
APP : 492.38 (-1.72%)
INTU : 403.16 (+2.59%)
CVX : 196.12 (+2.63%)
DDOG : 208.82 (+0.40%)
SLB : 57.15 (+3.20%)
DASH : 162.67 (+2.18%)
$IUXX : 28,994.37 (-0.45%)
ZNM26 : 109-065 (+0.17%)
MSFT : 423.54 (+0.38%)
MKSI : 295.70 (-2.46%)
OXY : 59.70 (+0.13%)
Stocks Mixed Awaiting an Iran Update

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

MPC : 259.53 (+1.76%)
INTU : 403.16 (+2.59%)
DDOG : 208.82 (+0.40%)
SLB : 57.15 (+3.20%)
$IUXX : 28,994.37 (-0.45%)
DASH : 162.67 (+2.18%)
ZNM26 : 109-065 (+0.17%)
MSFT : 423.54 (+0.38%)
MKSI : 295.70 (-2.46%)
OXY : 59.70 (+0.13%)
ESM26 : 7,417.75 (-0.11%)
FANG : 205.62 (+1.01%)
The 5 Most Interesting Analyst Questions From ConocoPhillips’s Q1 Earnings Call

The 5 Most Interesting Analyst Questions From ConocoPhillips’s Q1 Earnings Call

COP : 124.54 (+1.74%)
1 Energy Stock Worth Your Attention and 2 We Question

1 Energy Stock Worth Your Attention and 2 We Question

COP : 124.54 (+1.74%)
CLB : 13.56 (+3.75%)
SLB : 57.15 (+3.20%)
Oil prices sink and stocks leap worldwide on hopes for a reopening of the Strait of Hormuz

Oil prices sank, and stock markets rallied worldwide with hopes that a deal is nearing to allow tankers to deliver crude from the Persian Gulf again

CVS : 95.99 (+0.10%)
NVDA : 222.32 (-1.33%)
CVX : 196.12 (+2.63%)
COP : 124.54 (+1.74%)
$SPX : 7,403.05 (-0.07%)
SMCI : 30.85 (-0.61%)
XOM : 160.49 (+1.63%)
AMD : 420.99 (-0.73%)
$DOWI : 49,686.12 (+0.32%)
CCL.LN : 1,903.500 (unch)
$IUXX : 28,994.37 (-0.45%)
UBER : 75.08 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 131.09
2nd Resistance Point 128.12
1st Resistance Point 126.33
Last Price 124.54
1st Support Level 121.57
2nd Support Level 118.60
3rd Support Level 116.81

See More

52-Week High 135.87
Last Price 124.54
Fibonacci 61.8% 116.16
Fibonacci 50% 110.07
Fibonacci 38.2% 103.99
52-Week Low 84.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.