Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eog Resources (EOG)

Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.54 +2.62%
on 05/15/24
130.58 -0.55%
on 05/20/24
+0.46 (+0.36%)
since 05/13/24
1-Month
126.54 +2.62%
on 05/15/24
136.50 -4.86%
on 04/29/24
-3.31 (-2.49%)
since 04/19/24
3-Month
109.06 +19.07%
on 02/23/24
139.67 -7.02%
on 04/12/24
+16.73 (+14.79%)
since 02/20/24
6-Month
108.94 +19.20%
on 02/05/24
139.67 -7.02%
on 04/12/24
+4.63 (+3.70%)
since 11/20/23
YTD
108.94 +19.20%
on 02/05/24
139.67 -7.02%
on 04/12/24
+8.91 (+7.37%)
since 12/29/23
52-Week
106.32 +22.14%
on 06/01/23
139.67 -7.02%
on 04/12/24
+15.27 (+13.33%)
since 05/19/23
2-Year
92.16 +40.91%
on 07/14/22
150.88 -13.93%
on 11/04/22
+7.81 (+6.40%)
since 05/20/22
3-Year
62.81 +106.75%
on 08/16/21
150.88 -13.93%
on 10/31/22
+49.52 (+61.64%)
since 05/24/21
5-Year
27.00 +380.96%
on 03/16/20
150.88 -13.93%
on 10/31/22
+47.98 (+58.60%)
since 05/27/19
10-Year
27.00 +380.96%
on 03/01/20
150.88 -13.93%
on 11/01/22
+24.06 (+22.74%)
since 05/01/14
20-Year
12.96 +902.20%
on 06/01/04
150.88 -13.93%
on 11/01/22
+116.50 (+872.19%)
since 05/01/04

52-Week Key Points

52-Week High 139.67
Last Price 129.86
Fibonacci 61.8% 126.93
Fibonacci 50% 122.99
Fibonacci 38.2% 119.06
52-Week Low 106.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.55%
1-Month 6 times -4.86%
3-Month 25 times -7.02%
6-Month 17 times -7.02%
YTD 17 times -7.02%
52-Week 25 times -7.02%
2-Year 11 times -13.93%
3-Year 24 times -13.93%
5-Year 24 times -13.93%
10-Year 9 times -13.93%
20-Year 40 times -13.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.62%
1-Month 4 times +2.62%
3-Month 2 times +19.07%
6-Month 14 times +19.20%
YTD 12 times +19.20%
52-Week 7 times +22.14%
2-Year 8 times +40.91%
3-Year 6 times +106.75%
5-Year 14 times +380.96%
10-Year 9 times +380.96%
20-Year 1 time +902.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar