[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

GLP-1 Sales Continue to Lift Eli Lilly. Does That Make LLY Stock a Buy?

Eli Lilly (LLY) shares closed comfortably in the green on Thursday as strong GLP-1 sales helped the pharmaceutical behemoth report a blockbuster Q1 and raise guidance for the full year. 

According to the earnings release, LLY’s combined revenue from Zepbound and Mounjaro more than doubled year-over-year to $12.82 billion in the first quarter. 

Fundamentals

See More
  • Market Capitalization, $K 804,239,360
  • Shares Outstanding, K 944,819
  • Annual Sales, $ 65,179 M
  • Annual Income, $ 20,640 M
  • EBIT $ 26,302 M
  • EBITDA $ 28,299 M
  • 60-Month Beta 0.51
  • Price/Sales 12.67
  • Price/Cash Flow 34.77
  • Price/Book 31.14

Options Overview Details

View History
  • Implied Volatility 35.20% (-9.64%)
  • Historical Volatility 39.61%
  • IV Percentile 34%
  • IV Rank 40.04%
  • IV High 47.67% on 07/30/25
  • IV Low 26.88% on 09/04/25
  • Expected Move (DTE 1) 14.49 (1.55%)
  • Put/Call Vol Ratio 0.57
  • Today's Volume 89,364
  • Volume Avg (30-Day) 42,656
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 341,582
  • Open Int (30-Day) 319,153
  • Expected Range 920.11 to 949.09

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $7.06
  • Number of Estimates 6
  • High Estimate $7.55
  • Low Estimate $6.60
  • Prior Year $3.34
  • Growth Rate Est. (year over year) +111.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
850.51 +9.89%
on 04/29/26
976.68 -4.31%
on 04/01/26
+47.97 (+5.41%)
since 03/30/26
3-Month
850.51 +9.89%
on 04/29/26
1,114.00 -16.10%
on 02/04/26
-102.55 (-9.89%)
since 01/30/26
52-Week
623.78 +49.83%
on 08/08/25
1,133.95 -17.58%
on 01/08/26
+35.65 (+3.97%)
since 04/30/25

Most Recent Stories

More News
GLP-1 Sales Continue to Lift Eli Lilly. Does That Make LLY Stock a Buy?

Eli Lilly stock rallies as GLP-1 sales drive a 56% year-on-year increase in Q1 revenue. Jim Cramer recommends buying LLY shares as the weight-loss addressable market is truly huge.

LLY : 934.60 (+9.80%)
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini...

TER : 343.47 (+12.12%)
AMAT : 394.49 (+3.11%)
GOOGL : 384.80 (+9.96%)
ADI : 402.26 (+3.33%)
TXN : 281.08 (+4.41%)
$IUXX : 27,452.12 (+0.98%)
ASML : 1,438.99 (+3.22%)
ZNM26 : 110-195 (+0.01%)
MSFT : 407.78 (-3.93%)
ESM26 : 7,253.25 (+0.13%)
QCOM : 179.58 (+15.12%)
ORLY : 99.40 (+8.41%)
Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

TER : 343.47 (+12.12%)
GOOGL : 384.80 (+9.96%)
F : 12.08 (-1.31%)
$IUXX : 27,452.12 (+0.98%)
ZNM26 : 110-195 (+0.01%)
MSFT : 407.78 (-3.93%)
ESM26 : 7,253.25 (+0.13%)
QCOM : 179.58 (+15.12%)
ORLY : 99.40 (+8.41%)
W : 63.93 (-12.75%)
LLY : 934.60 (+9.80%)
$DOWI : 49,652.14 (+1.62%)
Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

TER : 343.47 (+12.12%)
GOOGL : 384.80 (+9.96%)
F : 12.08 (-1.31%)
$IUXX : 27,452.12 (+0.98%)
ZNM26 : 110-195 (+0.01%)
MSFT : 407.78 (-3.93%)
ESM26 : 7,253.25 (+0.13%)
ORLY : 99.40 (+8.41%)
QCOM : 179.58 (+15.12%)
W : 63.93 (-12.75%)
LLY : 934.60 (+9.80%)
$DOWI : 49,652.14 (+1.62%)
Eli Lilly (NYSE:LLY) Delivers Strong Q1 CY2026 Numbers, Stock Soars

Eli Lilly (NYSE:LLY) Delivers Strong Q1 CY2026 Numbers, Stock Soars

LLY : 934.60 (+9.80%)
Lilly reports first-quarter 2026 financial results, raises full year guidance, and highlights momentum of new medicines

INDIANAPOLIS , April 30, 2026 /PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) today announced its financial results for the first quarter of 2026 and provided updated 2026 financial guidance.

LLY : 934.60 (+9.80%)
Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News

June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports from big U.S. tech companies and the latest...

TER : 343.47 (+12.12%)
GOOGL : 384.80 (+9.96%)
META : 611.91 (-8.55%)
AAPL : 271.35 (+0.44%)
SNDK : 1,096.51 (+3.04%)
BNP.FP : 89.230 (-1.41%)
NXPI : 293.59 (+1.50%)
MRK : 109.18 (-1.60%)
GLE.FP : 68.440 (-3.59%)
ESM26 : 7,253.25 (+0.13%)
MSFT : 407.78 (-3.93%)
UMG.A.DX : 17.828 (-7.29%)
Eli Lilly's Obesity Franchise Hype: Is the Prescription Data Already Telling a Different Story?

Barchart Research What to Expect from LLY Earnings LLY Generated April 29, 2026 Current Price $851.21 EPS Estimate $$7.06 Consensus Rating Strong Buy Average Move 8.12% Eli Lilly's Obesity Franchise Hype:...

LLY : 934.60 (+9.80%)
Eli Lilly (LLY) Q1 Earnings: What To Expect

Eli Lilly (LLY) Q1 Earnings: What To Expect

LLY : 934.60 (+9.80%)
Amazon Takes a Bite Out of Hims: What Its GLP-1 Entrance Means

Amazon is stepping into the GLP-1 arena, with the consumer giant positioning itself as a competitor to Hims & Hers Health. Hims may have a problem on its hands.

HIMS : 27.17 (+3.19%)
NVO : 42.22 (+4.79%)
LLY : 934.60 (+9.80%)
AMZN : 265.06 (+0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Eli Lilly and Company, one of the world's largest pharmaceutical companies, boasts a diversified product profile including a solid lineup of new successful drugs. It also has a dependable pipeline as it navigates through challenges like patent expirations of several drugs and rising pricing pressure...

See More

Key Turning Points

3rd Resistance Point 1,003.17
2nd Resistance Point 974.33
1st Resistance Point 954.47
Last Price 934.60
1st Support Level 905.77
2nd Support Level 876.93
3rd Support Level 857.07

See More

52-Week High 1,133.95
Fibonacci 61.8% 939.07
Last Price 934.60
Fibonacci 50% 878.86
Fibonacci 38.2% 818.66
52-Week Low 623.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.