Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Marketaxess Holdings (MKTX)

Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
157.93 +2.79%
on 02/06/26
169.87 -4.44%
on 02/02/26
-6.90 (-4.08%)
since 01/30/26
1-Month
157.93 +2.79%
on 02/06/26
178.19 -8.90%
on 01/07/26
-19.07 (-10.51%)
since 01/06/26
3-Month
157.93 +2.79%
on 02/06/26
184.39 -11.96%
on 12/30/25
-3.42 (-2.06%)
since 11/06/25
6-Month
156.17 +3.94%
on 11/03/25
192.96 -15.87%
on 08/25/25
-24.47 (-13.10%)
since 08/06/25
YTD
157.93 +2.79%
on 02/06/26
183.15 -11.37%
on 01/06/26
-18.92 (-10.44%)
since 12/31/25
52-Week
156.17 +3.94%
on 11/03/25
232.84 -30.28%
on 05/08/25
-38.98 (-19.36%)
since 02/06/25
2-Year
156.17 +3.94%
on 11/03/25
296.68 -45.28%
on 10/30/24
-58.93 (-26.63%)
since 02/06/24
3-Year
156.17 +3.94%
on 11/03/25
399.78 -59.40%
on 04/03/23
-187.86 (-53.65%)
since 02/06/23
5-Year
156.17 +3.94%
on 11/03/25
587.05 -72.35%
on 03/01/21
-390.22 (-70.62%)
since 02/08/21
10-Year
117.57 +38.07%
on 03/01/16
606.45 -73.23%
on 11/01/20
+43.87 (+37.03%)
since 02/01/16
20-Year
3.96 +3,999.24%
on 10/01/08
606.45 -73.23%
on 11/01/20
+149.18 (+1,134.45%)
since 02/01/06

52-Week Key Points

52-Week High 232.84
Fibonacci 61.8% 203.55
Fibonacci 50% 194.50
Fibonacci 38.2% 185.46
Last Price 162.33
52-Week Low 156.17

See More

MKTX Daily Price Range

Day Low
157.93
Day High
168.28
Daily Closing Range: +42.51%
Close to Close %Change: -0.31%
Close to Open %Change: -0.15%
High to Low %Change: +6.55%
Open to Previous %Change: -0.15%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.44%
1-Month 1 time -8.90%
3-Month 12 times -11.96%
6-Month 5 times -15.87%
YTD 3 times -11.37%
52-Week 12 times -30.28%
2-Year 22 times -45.28%
3-Year 5 times -59.40%
5-Year 3 times -72.35%
10-Year 27 times -73.23%
20-Year 66 times -73.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.79%
1-Month 10 times +2.79%
3-Month 7 times +2.79%
6-Month 13 times +3.94%
YTD 12 times +2.79%
52-Week 20 times +3.94%
2-Year 35 times +3.94%
3-Year 40 times +3.94%
5-Year 45 times +3.94%
10-Year 1 time +38.07%
20-Year 11 times +3,999.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar