[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Super Micro Computer (SMCI)

Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Coreweave Rallies on Upbeat Q2 Results. How to Trade CRWV Stock Here.

AI infrastructure companies have been having a ball this week. It started with a bang after bellwether Nvidia (NVDA) essentially turned its GPUs into an asset class with a $500 billion war chest and some of the leading asset managers of the world, including BlackRock (BLK), Blackstone (BLX), and KKR (KKR). Joining the party with Super Micro Computer (SMCI) and the neocloud company Nebius (NBIS) is the latter's competitor, CoreWeave (CRWV). The Mike Intrator-led necloud company's shares were down about 30% from its last earnings report. However, with the latest Q2 2026 numbers, CRWV stock rallied by 19.3% in yesterday's trading session.

Fundamentals

See More
  • Market Capitalization, $K 23,960,532
  • Shares Outstanding, K 601,419
  • Annual Sales, $ 21,972 M
  • Annual Income, $ 1,049 M
  • EBIT $ 1,511 M
  • EBITDA $ 1,579 M
  • 60-Month Beta 1.95
  • Price/Sales 0.60
  • Price/Cash Flow 10.04
  • Price/Book 2.30

Options Overview Details

View History
  • Implied Volatility 77.10% (-3.20%)
  • Historical Volatility 99.29%
  • IV Percentile 45%
  • IV Rank 44.01%
  • IV High 109.04% on 03/20/26
  • IV Low 51.99% on 09/08/25
  • Expected Move (DTE 6) 2.71 (6.81%)
  • Put/Call Vol Ratio 0.29
  • Today's Volume 500,565
  • Volume Avg (30-Day) 301,411
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 2,735,183
  • Open Int (30-Day) 2,384,421
  • Expected Range 37.13 to 42.55

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.60
  • Number of Estimates 5
  • High Estimate $0.68
  • Low Estimate $0.53
  • Prior Year $0.26
  • Growth Rate Est. (year over year) +130.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.38 +70.40%
on 07/17/26
42.31 -5.84%
on 08/13/26
+12.19 (+44.09%)
since 07/14/26
3-Month
23.38 +70.40%
on 07/17/26
51.40 -22.49%
on 06/02/26
+6.81 (+20.62%)
since 05/14/26
52-Week
19.48 +104.52%
on 03/23/26
58.78 -32.22%
on 10/09/25
-5.65 (-12.42%)
since 08/14/25

Most Recent Stories

More News
Coreweave Rallies on Upbeat Q2 Results. How to Trade CRWV Stock Here.

The company more than doubled revenues and narrowed losses in the quarter.

BLK : 1,173.73 (-0.77%)
NVDA : 225.16 (-0.06%)
CRWV : 105.26 (-0.97%)
KKR : 114.01 (-1.12%)
SMCI : 39.84 (+1.74%)
NBIS : 277.68 (+8.88%)
$IUXX : 30,046.14 (-0.13%)
BLX : 55.18 (+0.68%)
Why Are Super Micro (SMCI) Shares Soaring Today

Why Are Super Micro (SMCI) Shares Soaring Today

SMCI : 39.84 (+1.74%)
Why Wall Street Isn't Buying Super Micro's $60 Billion Backlog Quite Yet

While the record backlog and strong demand are likely to translate into sustainable revenue growth, Wall Street analysts aren't bullish on SMCI stock.

SMCI : 39.84 (+1.74%)
Stocks Rise Before the Open as Oil Prices Ease, U.S. PPI Data on Deck

September S&P 500 E-Mini futures (ESU26) are up +0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.10% this morning, buoyed by a drop in oil prices, while investors await crucial U.S. producer...

META : 589.85 (-0.86%)
AMAT : 507.18 (-5.12%)
ADYEN.NA : 1,061.600 (+0.23%)
MAERB.C.DX : 20,480.000 (+7.00%)
CSCO : 111.68 (-1.58%)
FOSL : 5.57 (-0.18%)
SMCI : 39.84 (+1.74%)
NQU26 : 30,141.75s (-0.15%)
COHR : 325.83 (-0.43%)
OMER : 17.19 (-0.92%)
MSFT : 495.40 (-0.30%)
CRWV : 105.26 (-0.97%)
Wall Street rises near a record as AI stocks climb and worries about inflation ease a bit

Wall Street finished just shy of a record after several AI stocks reported better growth for the spring than analysts expected, while a report showed inflation across the United States was slightly less...

CRWV : 105.26 (-0.97%)
NVDA : 225.16 (-0.06%)
LEN : 86.83 (-0.81%)
PHM : 130.18 (-0.28%)
$SPX : 7,785.76 (-0.17%)
SMCI : 39.84 (+1.74%)
COHR : 325.83 (-0.43%)
$DOWI : 53,732.41 (-0.20%)
CME : 269.80 (+0.97%)
$IUXX : 30,046.14 (-0.13%)
LITE : 926.14 (+5.19%)
MRVL : 222.02 (-0.07%)
Stocks Close Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.74%. September E-mini S&P futures...

AMAT : 507.18 (-5.12%)
META : 589.85 (-0.86%)
NVDA : 225.16 (-0.06%)
$SPX : 7,785.76 (-0.17%)
SMCI : 39.84 (+1.74%)
MU : 971.66 (+2.30%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,141.75s (-0.15%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.40s (+1.42%)
ZNU26 : 108-185s (-0.32%)
MSFT : 495.40 (-0.30%)
How major US stock indexes fared Wednesday 8/12/2026

Wall Street edged near its record after several AI stocks reported better growth for the spring than analysts expected, while a report showed inflation across the United States was slightly less bad last...

NVDA : 225.16 (-0.06%)
SMCI : 39.84 (+1.74%)
Supermicro Announces Participation in Upcoming Investor Events

Super Micro Computer, Inc. (Nasdaq: SMCI) , an AI, Enterprise, Storage, and 5G/Edge Total IT Solution Provider featuring Data Center Building Block Solutions® (DCBBS), today announced its participation...

SMCI : 39.84 (+1.74%)
How ‘Phantom’ Data Center Projects Are Making It Impossible to Forecast AI Power Demand — ‘Grid Operators Don’t Know Which Ones Are Real’

Electricity bills are rising, but how much of the AI-fueled demand surge for power is real? As it turns out, we don't really know.

CRWV : 105.26 (-0.97%)
NVDA : 225.16 (-0.06%)
ANET : 198.82 (-2.36%)
SMCI : 39.84 (+1.74%)
NBIS : 277.68 (+8.88%)
^BTCUSD : 63,000.00 (+0.22%)
Stocks Trading Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. September E-mini S&P futures (ESU26...

AMAT : 507.18 (-5.12%)
META : 589.85 (-0.86%)
NVDA : 225.16 (-0.06%)
$SPX : 7,785.76 (-0.17%)
SMCI : 39.84 (+1.74%)
MU : 971.66 (+2.30%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,141.75s (-0.15%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.40s (+1.42%)
ZNU26 : 108-185s (-0.32%)
MSFT : 495.40 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

Super Micro Computer, Inc. designs, develops, manufactures and sells energy-efficient, application optimized server solutions based on the x86 architecture. The Company's solutions include a range of rack mount and blade server systems, as well as components. Supermicro emphasizes superior product design...

See More

Key Turning Points

3rd Resistance Point 42.59
2nd Resistance Point 41.59
1st Resistance Point 40.72
Last Price 39.84
1st Support Level 38.85
2nd Support Level 37.85
3rd Support Level 36.98

See More

52-Week High 58.78
Fibonacci 61.8% 43.77
Last Price 39.84
Fibonacci 50% 39.13
Fibonacci 38.2% 34.49
52-Week Low 19.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.