[[ header ]]
[[ ::error ]]
Southern Company (SO)
Southern Company
(SO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
90.15
+1.70%
on 02/11/26
|
|
95.12
-3.61%
on 02/17/26
|
+0.96
(+1.06%)
since 02/10/26
|
|
1-Month
|
86.89
+5.52%
on 01/23/26
|
|
95.12
-3.61%
on 02/17/26
|
+2.78
(+3.13%)
since 01/16/26
|
|
3-Month
|
83.80
+9.41%
on 12/10/25
|
|
95.12
-3.61%
on 02/17/26
|
+0.99
(+1.09%)
since 11/18/25
|
|
6-Month
|
83.80
+9.41%
on 12/10/25
|
|
100.83
-9.08%
on 10/16/25
|
-1.17
(-1.26%)
since 08/18/25
|
|
YTD
|
85.22
+7.58%
on 01/05/26
|
|
95.12
-3.61%
on 02/17/26
|
+4.48
(+5.14%)
since 12/31/25
|
|
52-Week
|
83.09
+10.34%
on 05/14/25
|
|
100.83
-9.08%
on 10/16/25
|
+5.79
(+6.74%)
since 02/18/25
|
|
2-Year
|
65.99
+38.93%
on 03/01/24
|
|
100.83
-9.08%
on 10/16/25
|
+25.20
(+37.91%)
since 02/16/24
|
|
3-Year
|
61.56
+49.45%
on 10/02/23
|
|
100.83
-8.76%
on 10/13/25
|
+27.44
(+42.50%)
since 02/20/23
|
|
5-Year
|
57.02
+61.35%
on 03/01/21
|
|
100.83
-8.76%
on 10/13/25
|
+35.28
(+62.20%)
since 02/22/21
|
|
10-Year
|
41.96
+119.26%
on 03/01/20
|
|
100.83
-8.76%
on 10/01/25
|
+43.82
(+90.95%)
since 02/01/16
|
|
20-Year
|
26.48
+247.43%
on 03/01/09
|
|
100.83
-8.76%
on 10/01/25
|
+57.97
(+170.35%)
since 02/01/06
|