[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF (SPY)

SPDR S&P 500 ETF (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 22.70
  • Annual Dividend & Yield 7.53 (1.03%)
  • Most Recent Dividend 1.904 on 06/18/26
  • Net Expense Ratio 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.41% (-1.74%)
  • Historical Volatility 12.50%
  • IV Percentile 64%
  • IV Rank 28.13%
  • IV High 26.80% on 03/27/26
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 5.74 (0.78%)
  • Put/Call Vol Ratio 1.13
  • Today's Volume 2,662,362
  • Volume Avg (30-Day) 12,109,374
  • Put/Call OI Ratio 1.96
  • Today's Open Interest 17,981,336
  • Open Int (30-Day) 17,645,110
  • Expected Range 732.12 to 743.60

Price Performance

See More
Period Period Low Period High Performance
1-Month
729.10 +1.30%
on 07/29/26
755.58 -2.25%
on 07/15/26
-8.19 (-1.10%)
since 06/30/26
3-Month
714.99 +3.30%
on 05/04/26
760.40 -2.87%
on 06/02/26
+19.92 (+2.77%)
since 04/30/26
52-Week
619.29 +19.26%
on 08/01/25
760.40 -2.87%
on 06/02/26
+104.12 (+16.41%)
since 07/30/25

Most Recent Stories

More News
Stocks Rebound as Microsoft Earnings Ease AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.69%. September E-mini S&P futures...

AMAT : 506.97 (+16.16%)
SNDK : 1,248.00 (+22.85%)
CROX : 118.11 (-11.54%)
$SOX : 11,308.79 (+8.24%)
$IUXX : 28,035.29 (+3.10%)
FICO : 1,137.38 (-17.17%)
ZNU26 : 108-190 (-0.17%)
MSFT : 450.33 (+15.31%)
ESU26 : 7,438.25 (+1.18%)
SBUX : 106.44 (+2.21%)
NCLH : 19.21 (-7.42%)
STX : 878.00 (+14.86%)
Are Wall Street Analysts Predicting Truist Financial Stock Will Climb or Sink?

Truist Financial has rallied the broader market over the past year, yet analysts remain skeptical about the stock’s prospects.

TFC : 51.93 (-0.73%)
XLF : 56.47 (-0.37%)
$SPX : 7,404.66 (+1.21%)
SPY : 738.82 (+1.28%)
Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -2.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. September...

ALK : 47.17 (+2.90%)
SNDK : 1,248.00 (+22.85%)
TRI : 99.06 (-6.85%)
FDXF : 141.26 (-2.15%)
OXY : 54.96 (-1.91%)
FANG : 196.01 (-1.57%)
AMD : 495.64 (+15.38%)
VRT : 233.38 (+4.64%)
SPY : 738.82 (+1.28%)
ADSK : 232.43 (-5.23%)
MU : 859.55 (+16.31%)
AAL : 15.20 (+2.43%)
The S&P 500’s Danger Zone Is Hiding in These 100 Stocks. 2 Ways to Protect Yourself from the Implosion.

Remember that today’s markets are historically wild. But at the same time, they are historically opportunistic, as long as you know how to use ETFs to your advantage.

SPHB : 139.55 (+3.65%)
BTAL : 12.20 (-3.94%)
$SPAA : 138.11 (+1.53%)
HIBS : 23.01 (-11.64%)
$IUXX : 28,035.29 (+3.10%)
SPY : 738.82 (+1.28%)
Stocks Tumble as Chipmakers Plunge, Oil Spikes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. September E-mini S&P futures...

ALK : 47.17 (+2.90%)
TER : 361.54 (+13.19%)
SNDK : 1,248.00 (+22.85%)
FDXF : 141.26 (-2.15%)
OXY : 54.96 (-1.91%)
FANG : 196.01 (-1.57%)
AMD : 495.64 (+15.38%)
VRT : 233.38 (+4.64%)
SPY : 738.82 (+1.28%)
BKR : 59.39 (+1.14%)
AAL : 15.20 (+2.43%)
QQQ : 683.40 (+3.27%)
Stocks Pressured by Renewed US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. September E-mini S&P futures...

ALK : 47.17 (+2.90%)
TER : 361.54 (+13.19%)
MPC : 312.10 (+1.09%)
SNDK : 1,248.00 (+22.85%)
SLB : 48.58 (-0.78%)
FDXF : 141.26 (-2.15%)
OXY : 54.96 (-1.91%)
FANG : 196.01 (-1.57%)
AMD : 495.64 (+15.38%)
VRT : 233.38 (+4.64%)
SPY : 738.82 (+1.28%)
MU : 859.55 (+16.31%)
Stocks Settle Mostly Higher on Positive Earnings Results

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.98%. September...

MSTR : 96.82 (+3.74%)
CARR : 60.47 (+0.92%)
SNDK : 1,248.00 (+22.85%)
GLXY : 21.25 (+16.37%)
TRI : 99.06 (-6.85%)
AMKR : 48.28 (+12.99%)
COIN : 161.72 (+1.02%)
GLW : 133.67 (+7.75%)
STX : 878.00 (+14.86%)
WDC : 542.72 (+17.46%)
AMD : 495.64 (+15.38%)
^BTCUSD : 64,766.00 (+2.12%)
Stocks Mixed on Earnings Results and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.738%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. September E-mini S&P futures...

MSTR : 96.82 (+3.74%)
AMAT : 506.97 (+16.16%)
SNDK : 1,248.00 (+22.85%)
INTU : 304.63 (-8.56%)
GLXY : 21.25 (+16.37%)
RXO : 20.70 (-7.13%)
$SOX : 11,308.79 (+8.24%)
TRI : 99.06 (-6.85%)
$IUXX : 28,035.29 (+3.10%)
AMKR : 48.28 (+12.99%)
COIN : 161.72 (+1.02%)
ZNU26 : 108-190 (-0.17%)
Stocks Mixed as Weakness in Chipmakers Deepens

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. September E-mini S&P futures...

MSTR : 96.82 (+3.74%)
AMAT : 506.97 (+16.16%)
INTU : 304.63 (-8.56%)
GLXY : 21.25 (+16.37%)
RXO : 20.70 (-7.13%)
$SOX : 11,308.79 (+8.24%)
TRI : 99.06 (-6.85%)
$IUXX : 28,035.29 (+3.10%)
AMKR : 48.28 (+12.99%)
COIN : 161.72 (+1.02%)
ZNU26 : 108-190 (-0.17%)
MSFT : 450.33 (+15.31%)
Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.32%. September E-mini...

ALK : 47.17 (+2.90%)
SNDK : 1,248.00 (+22.85%)
SLB : 48.58 (-0.78%)
TRI : 99.06 (-6.85%)
FDXF : 141.26 (-2.15%)
OXY : 54.96 (-1.91%)
FANG : 196.01 (-1.57%)
STX : 878.00 (+14.86%)
WDC : 542.72 (+17.46%)
AMD : 495.64 (+15.38%)
SPY : 738.82 (+1.28%)
FBRX : 76.53 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Key Turning Points

3rd Resistance Point 751.97
2nd Resistance Point 747.33
1st Resistance Point 738.39
Last Price 738.09
1st Support Level 724.81
2nd Support Level 720.17
3rd Support Level 711.23

See More

52-Week High 760.40
Last Price 738.09
Fibonacci 61.8% 706.50
Fibonacci 50% 689.84
Fibonacci 38.2% 673.19
52-Week Low 619.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.