[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 97,938,408
  • Shares Outstanding, K 1,551,131
  • Annual Sales, $ 42,861 M
  • Annual Income, $ 7,570 M
  • EBIT $ 15,122 M
  • EBITDA $ 15,997 M
  • 60-Month Beta 0.96
  • Price/Sales 2.29
  • Price/Cash Flow 11.62
  • Price/Book 1.60

Options Overview Details

View History
  • Implied Volatility 24.36% (-1.29%)
  • Historical Volatility 21.71%
  • IV Percentile 32%
  • IV Rank 28.13%
  • IV High 37.73% on 03/30/26
  • IV Low 19.13% on 12/11/25
  • Expected Move (DTE 3) 1.37 (2.15%)
  • Put/Call Vol Ratio 0.40
  • Today's Volume 4,909
  • Volume Avg (30-Day) 8,447
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 188,588
  • Open Int (30-Day) 184,500
  • Expected Range 62.34 to 65.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.31
  • Number of Estimates 8
  • High Estimate $1.40
  • Low Estimate $1.25
  • Prior Year $1.22
  • Growth Rate Est. (year over year) +7.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.25 +9.37%
on 06/22/26
64.84 -1.74%
on 07/17/26
+5.57 (+9.58%)
since 06/18/26
3-Month
52.33 +21.75%
on 05/15/26
64.84 -1.74%
on 07/17/26
+6.87 (+12.09%)
since 04/21/26
52-Week
43.46 +46.59%
on 08/01/25
64.84 -1.74%
on 07/17/26
+17.93 (+39.17%)
since 07/21/25

Most Recent Stories

More News
Datavault AI (NASDAQ: DVLT) Targets Tokenization, Edge AI Expansion in Q3 2026

Datavault AI (NASDAQ: DVLT) a provider of data monetization, credentialing, digital engagement and real-world asset tokenization technologies, outlined its strategic priorities for the third quarter of...

USB : 63.71 (+0.90%)
DVLT : 0.3677 (-5.89%)
1 S&P 500 Stock Worth Your Attention and 2 We Question

1 S&P 500 Stock Worth Your Attention and 2 We Question

TGT : 138.48 (-0.80%)
JKHY : 148.90 (-2.78%)
USB : 63.71 (+0.90%)
U.S. Bancorp’s (NYSE:USB) Q2 CY2026 Sales Beat Estimates

U.S. Bancorp’s (NYSE:USB) Q2 CY2026 Sales Beat Estimates

USB : 63.71 (+0.90%)
U.S. Bancorp Reports Second Quarter 2026 Results

U.S. Bancorp reported its second quarter 2026 results today. The earnings release, earnings supplement and slide presentation can be accessed online at ir.usbank.com/investor-relations/financial-information...

USB : 63.71 (+0.90%)
U.S. Bancorp's Quarter Will Show Whether the Regional Banking Thesis Still Holds

Barchart Research What to Expect from USB Earnings USB Generated July 15, 2026 Current Price $63.01 EPS Estimate $$1.28 Consensus Rating Moderate Buy Average Move 2.67% U.S. Bancorp's Quarter Will Show...

USB : 63.71 (+0.90%)
U.S. Bancorp Earnings: What To Look For From USB

U.S. Bancorp Earnings: What To Look For From USB

USB : 63.71 (+0.90%)
U.S. Bank Launches Enhanced Payments to Help Small Businesses Move Money Quickly and More Affordably

New solution brings advanced ACH, wire, and instant payment capabilities directly into secure online banking dashboard

USB : 63.71 (+0.90%)
Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. September E-mini...

GOOGL : 347.15 (-1.38%)
AAPL : 327.74 (+0.35%)
ADI : 382.81 (+2.78%)
AXON : 511.17 (-3.09%)
$SOX : 12,356.16 (+5.21%)
$IUXX : 29,155.18 (+1.93%)
M : 23.80 (+2.10%)
ASML : 1,801.51 (+3.59%)
ZNU26 : 108-205 (unch)
MSFT : 397.75 (-1.13%)
TSLA : 378.93 (+2.53%)
ESU26 : 7,542.50 (-0.04%)
Chip Stock Rally Boosts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. September E-mini S&P futures...

AVGO : 386.50 (+2.21%)
SNDK : 1,589.40 (+14.27%)
ADI : 382.81 (+2.78%)
$SOX : 12,356.16 (+5.21%)
TXN : 291.30 (+2.55%)
$IUXX : 29,155.18 (+1.93%)
M : 23.80 (+2.10%)
ASML : 1,801.51 (+3.59%)
ZNU26 : 108-205 (unch)
MUSA : 611.10 (-1.88%)
ESU26 : 7,542.50 (-0.04%)
QCOM : 173.50 (+1.87%)
Stock Indexes Supported by Strength in Chipmakers and AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. September E-mini S&P futures...

AVGO : 386.50 (+2.21%)
SNDK : 1,589.40 (+14.27%)
INTU : 289.92 (-1.33%)
$SOX : 12,356.16 (+5.21%)
TXN : 291.30 (+2.55%)
$IUXX : 29,155.18 (+1.93%)
ASML : 1,801.51 (+3.59%)
ZNU26 : 108-205 (unch)
MSFT : 397.75 (-1.13%)
MUSA : 611.10 (-1.88%)
ESU26 : 7,542.50 (-0.04%)
STX : 891.83 (+11.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 65.20
2nd Resistance Point 64.48
1st Resistance Point 64.09
Last Price 63.71
1st Support Level 62.98
2nd Support Level 62.26
3rd Support Level 61.87

See More

52-Week High 64.84
Last Price 63.71
Fibonacci 61.8% 56.67
Fibonacci 50% 54.15
Fibonacci 38.2% 51.63
52-Week Low 43.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.