FlipCharts
Medical - Biomedical SectorWednesday, May 16th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| GEVA | Synageva Biopharma | +169.00 | 38.43 | -0.43 | -1.11% | 39.50 | 37.52 | 16:00 |
| REGN | Regeneron Pharmaceut | +160.10 | 131.11 | +0.01 | +0.01% | 132.99 | 129.97 | 16:00 |
| MDVN | Medivation | +107.90 | 88.70 | +2.58 | +3.00% | 88.73 | 86.00 | 16:00 |
| ANIK | Anika Therapeutics | +99.20 | 13.62 | -0.42 | -2.99% | 14.11 | 13.54 | 16:00 |
| VVUS | Vivus | +95.30 | 24.20 | +0.44 | +1.85% | 24.50 | 23.80 | 05/16/12 |
| AFFY | Affymax | +81.86 | 14.36 | -0.07 | -0.49% | 14.95 | 14.32 | 16:00 |
| BDSI | Biodelivery Sciences | +76.40 | 4.05 | -0.44 | -9.80% | 4.49 | 3.74 | 16:00 |
| ALXN | Alexion Pharmaceutic | +76.36 | 86.99 | +0.26 | +0.30% | 87.73 | 86.54 | 16:00 |
| ARNA | Arena Pharmaceutical | +75.10 | 5.67 | -0.39 | -6.44% | 5.89 | 5.53 | 16:00 |
| HSKA | Heska Corp. | +62.00 | 12.80 | -0.04 | -0.31% | 12.99 | 12.63 | 15:59 |
| MDGN | Medgenics Inc. Commo | +53.30 | 5.50 | -0.19 | -3.34% | 5.92 | 5.32 | 05/16/12 |
| AMLN | Amylin Pharmaceutica | +48.09 | 27.54 | +0.24 | +0.88% | 28.02 | 27.10 | 16:00 |
| INCY | Incyte Corp. | +47.20 | 23.70 | +0.95 | +4.18% | 23.73 | 22.78 | 05/16/12 |
| BMRN | Biomarin Pharmaceuti | +46.70 | 38.46 | -0.32 | -0.83% | 39.18 | 38.04 | 16:00 |
| BIIB | Biogen Idec Inc | +46.60 | 136.80 | -0.24 | -0.18% | 138.49 | 136.19 | 16:08 |
| ARRY | Array Biopharma Inc. | +46.20 | 3.65 | +0.05 | +1.39% | 3.69 | 3.59 | 16:00 |
| RGEN | Repligen Corp. | +45.40 | 4.68 | -0.03 | -0.64% | 4.74 | 4.65 | 16:00 |
| GHDX | Genomic Health | +44.80 | 34.34 | -0.13 | -0.38% | 35.00 | 33.78 | 16:00 |
| SNSS | Sunesis Pharmaceutic | +42.20 | 2.85 | +0.02 | +0.71% | 3.05 | 2.84 | 16:00 |
| EXAS | Exact Sciences Corp. | +41.17 | 10.12 | -0.14 | -1.36% | 10.29 | 10.10 | 05/16/12 |
| CBM | Cambrex Corp. | +40.50 | 6.90 | -0.15 | -2.13% | 7.13 | 6.86 | 05/16/12 |
| CRIS | Curis | +40.00 | 4.84 | +0.02 | +0.41% | 4.92 | 4.80 | 16:00 |
| OREX | Orexigen Therapeutic | +35.30 | 3.76 | +0.04 | +1.08% | 3.92 | 3.66 | 05/16/12 |
| DVAX | Dynavax Technologies | +34.88 | 3.81 | -0.19 | -4.75% | 4.05 | 3.80 | 05/16/12 |
| AGEN | Agenus Inc. | +33.40 | 5.87 | -0.17 | -2.81% | 6.10 | 5.77 | 16:00 |
| MNOV | Medicinova | +31.30 | 3.06 | -0.15 | -4.67% | 3.28 | 3.00 | 15:59 |
| THLD | Threshold Pharmaceut | +31.28 | 7.00 | +0.55 | +8.53% | 7.20 | 6.45 | 16:00 |
| GILD | Gilead Sciences | +31.20 | 51.58 | -0.29 | -0.56% | 52.11 | 51.57 | 16:00 |
| MDCO | The Medicines Compan | +26.80 | 21.10 | -0.04 | -0.19% | 21.39 | 20.74 | 16:00 |
| AMGN | Amgen Inc. | +22.60 | 70.98 | +0.30 | +0.42% | 71.18 | 70.52 | 16:00 |
| CLDX | Celldex Therapeutics | +22.20 | 4.40 | +0.06 | +1.38% | 4.51 | 4.31 | 16:00 |
| OPTR | Optimer Pharmaceutic | +18.90 | 14.90 | -0.38 | -2.49% | 15.50 | 14.86 | 16:00 |
| MAXY | Maxygen | +16.10 | 5.93 | -0.01 | -0.17% | 5.98 | 5.93 | 16:00 |
| GPRO | Gen-Probe Inc. | +15.90 | 80.86 | -0.31 | -0.38% | 81.38 | 80.85 | 16:00 |
| RTIX | Rti Biologics | +15.80 | 3.60 | -0.08 | -2.17% | 3.69 | 3.60 | 16:00 |
| CELG | Celgene Corp. | +15.50 | 70.72 | -0.48 | -0.67% | 71.31 | 70.58 | 16:00 |
| ISIS | Isis Pharmaceuticals | +15.20 | 9.23 | +0.04 | +0.44% | 9.37 | 9.15 | 16:00 |
| MYGN | Myriad Genetics | +14.12 | 25.89 | +0.06 | +0.23% | 26.24 | 25.73 | 05/16/12 |
| OPK | Opko Health Inc | +14.10 | 4.58 | -0.04 | -0.87% | 4.65 | 4.55 | 05/16/12 |
| SGEN | Seattle Genetics | +13.50 | 20.38 | +0.31 | +1.54% | 20.80 | 20.06 | 16:00 |
| ALNY | Alnylam Pharmaceutic | +10.10 | 10.29 | -0.18 | -1.72% | 10.58 | 10.27 | 16:00 |
| RPTP | Raptor Pharmaceutica | +10.00 | 5.43 | -0.06 | -1.09% | 5.57 | 5.42 | 16:00 |
| GENT | Gentium Spa | +9.00 | 9.70 | +0.23 | +2.43% | 9.70 | 9.11 | 15:57 |
| LXRX | Lexicon Pharmaceutic | +9.00 | 1.54 | +0.03 | +1.99% | 1.55 | 1.51 | 16:00 |
| LGND | Ligand Pharmaceutica | +4.90 | 12.03 | -0.09 | -0.74% | 12.20 | 11.98 | 16:00 |
| IDIX | Idenix Pharmaceutica | +4.40 | 9.12 | +0.48 | +5.56% | 9.12 | 8.65 | 16:00 |
| HALO | Halozyme Therapeutic | +3.80 | 7.45 | +0.05 | +0.68% | 7.54 | 7.39 | 16:00 |
| ALKS | Alkermes | +3.41 | 18.22 | +0.23 | +1.28% | 18.24 | 17.94 | 16:00 |
| DSCO | Discovery Laboratori | +1.02 | 2.61 | -0.08 | -2.97% | 2.69 | 2.58 | 05/16/12 |
| SYN | Synthetic Biologics | +0.70 | 1.60 | -0.05 | -3.03% | 1.65 | 1.57 | 15:59 |
| PDLI | Pdl Biopharma | +0.20 | 6.37 | -0.01 | -0.16% | 6.43 | 6.35 | 16:00 |
| PBTH | Prolor Biotech | -0.70 | 5.20 | +0.03 | +0.58% | 5.31 | 5.17 | 05/16/12 |
| PSTI | Pluristem Therapeuti | -0.80 | 2.71 | -0.15 | -5.24% | 2.83 | 2.68 | 16:00 |
| PLX | Protalix Biotherapeu | -1.00 | 6.17 | -0.13 | -2.06% | 6.24 | 6.08 | 05/16/12 |
| KERX | Keryx Biopharmaceuti | -1.01 | 1.86 | -0.10 | -5.10% | 1.95 | 1.77 | 05/16/12 |
| XNPT | Xenoport | -2.40 | 6.18 | +0.49 | +8.61% | 6.25 | 5.60 | 05/16/12 |
| PSDV | Psivida | -4.20 | 2.17 | +0.03 | +1.40% | 2.24 | 2.13 | 15:59 |
| VRTX | Vertex Pharmaceutica | -5.00 | 62.61 | -0.77 | -1.21% | 64.26 | 62.57 | 16:10 |
| DYAX | Dyax | -7.60 | 1.61 | +0.01 | +0.63% | 1.65 | 1.58 | 16:00 |
| QGEN | Qiagen N.V. | -7.70 | 16.57 | -0.33 | -1.95% | 16.90 | 16.54 | 16:00 |
| IMMU | Immunomedics | -8.20 | 3.53 | -0.07 | -1.94% | 3.61 | 3.51 | 05/16/12 |
| AFFX | Affymetrix | -8.50 | 5.07 | +0.04 | +0.80% | 5.09 | 4.91 | 16:00 |
| THRX | Theravance | -9.50 | 21.44 | -0.18 | -0.83% | 21.86 | 21.39 | 16:00 |
| MNTA | Momenta Pharmaceutic | -9.90 | 14.01 | -0.10 | -0.71% | 14.28 | 13.96 | 16:00 |
| RPRX | Repros Therapeutics | -10.30 | 7.43 | -0.14 | -1.85% | 7.66 | 7.17 | 16:00 |
| PGNX | Progenics Pharmaceut | -10.60 | 8.58 | -0.11 | -1.27% | 8.86 | 8.58 | 16:00 |
| NYMX | Nymox Pharmaceutical | -12.00 | 7.51 | -0.12 | -1.57% | 7.83 | 7.51 | 05/16/12 |
| ACAD | Acadia Pharmaceutica | -12.70 | 1.56 | -0.02 | -1.27% | 1.64 | 1.52 | 15:59 |
| AEGR | Aegerion Pharmaceuti | -14.20 | 14.56 | +0.28 | +1.96% | 14.59 | 14.11 | 16:00 |
| SSRX | 3Sbio Inc. | -15.00 | 13.76 | +0.12 | +0.88% | 13.89 | 13.55 | 16:00 |
| ASTM | Aastrom Biosciences | -15.19 | 2.25 | -0.07 | -3.02% | 2.43 | 2.21 | 05/16/12 |
| BIO.B | Bio Rad Labs Cl B | -15.40 | 100.42 | -0.04 | -0.04% | 100.42 | 100.42 | 05/16/12 |
| NSPH | Nanosphere | -16.70 | 1.65 | +0.05 | +3.13% | 1.73 | 1.55 | 16:00 |
| XOMA | Xoma Ltd | -17.90 | 2.41 | -0.11 | -4.37% | 2.53 | 2.36 | 05/16/12 |
| ONTY | Oncothyreon Inc . | -18.51 | 3.94 | -0.06 | -1.50% | 4.06 | 3.93 | 16:00 |
| OSIR | Osiris Therapeutics | -19.20 | 5.31 | +0.34 | +6.84% | 5.36 | 4.93 | 05/16/12 |
| TZYM | Tranzyme Inc. | -19.80 | 3.12 | +0.02 | +0.65% | 3.25 | 3.09 | 15:46 |
| PRAN | Prana Biotechnology | -20.50 | 1.54 | +0.10 | +6.94% | 1.62 | 1.50 | 15:59 |
| ACOR | Acorda Therapeutics | -20.77 | 23.22 | -0.14 | -0.60% | 23.48 | 23.12 | 16:00 |
| IART | Integra Lifesciences | -21.20 | 34.59 | -0.13 | -0.37% | 34.93 | 34.45 | 16:00 |
| SNTA | Synta Pharmaceutical | -22.60 | 4.12 | -0.05 | -1.20% | 4.20 | 4.08 | 16:00 |
| TSPT | Transcept Pharmaceut | -25.50 | 7.98 | -0.29 | -3.51% | 8.34 | 7.95 | 16:00 |
| CYTR | Cytrx Corp. | -27.20 | 2.80 | +2.43 | +656.76% | 3.08 | 2.50 | 15:59 |
| CGEN | Compugen Ltd | -27.20 | 3.75 | -0.02 | -0.53% | 3.91 | 3.75 | 15:59 |
| CRTX | Cornerstone Therapeu | -28.00 | 5.41 | -0.06 | -1.10% | 5.54 | 5.36 | 16:00 |
| AMAG | Amag Pharmaceuticals | -28.00 | 12.53 | -0.39 | -3.02% | 12.98 | 12.52 | 16:00 |
| TTHI | Transition Therapeut | -28.40 | 1.95 | unch | unch | 2.09 | 1.88 | 15:32 |
| MYRX | Myrexis Inc | -28.50 | 2.73 | -0.02 | -0.73% | 2.75 | 2.72 | 16:00 |
| SQNM | Sequenom | -28.67 | 5.14 | +0.05 | +0.98% | 5.25 | 5.09 | 16:00 |
| TSRX | Trius Therapeutics | -28.90 | 5.29 | -0.04 | -0.75% | 5.41 | 5.29 | 16:00 |
| FOLD | Amicus Therapeutics | -29.10 | 5.37 | +0.07 | +1.32% | 5.46 | 5.24 | 16:00 |
| SGMO | Sangamo Biosciences | -29.30 | 4.48 | +0.09 | +2.05% | 4.52 | 4.34 | 16:00 |
| YMI | Ym Biosciences | -29.40 | 2.07 | +0.02 | +0.98% | 2.22 | 1.97 | 05/16/12 |
| GALE | Galena Biopharma | -29.83 | 1.25 | +0.13 | +11.61% | 1.28 | 1.10 | 15:59 |
| ILMN | Illumina | -29.98 | 44.63 | +0.06 | +0.13% | 45.20 | 44.32 | 16:00 |
| ZIOP | Ziopharm Oncology | -30.90 | 4.55 | +0.02 | +0.44% | 4.60 | 4.48 | 16:00 |
| AMRN | Amarin Corporation | -31.46 | 11.24 | +0.06 | +0.54% | 11.68 | 11.13 | 16:00 |
| ACHN | Achillion Pharmaceut | -31.60 | 6.69 | -0.13 | -1.91% | 7.00 | 6.60 | 16:00 |
| GNVC | Genvec | -31.60 | 2.52 | -0.08 | -3.08% | 2.60 | 2.40 | 16:00 |
| EBS | Emergent Biosolution | -31.90 | 14.66 | -0.26 | -1.74% | 15.09 | 14.66 | 05/16/12 |
| 1 - 100 | 101 - 142 | Full List |