Cargill US, East St. Louis Nov-21 Cash
5.9800
0.0600 (1.01%)
Elevator: Cargill US
Area: East St. Louis, St. Clair County, IL
Area: East St. Louis, St. Clair County, IL
Facility Type: Country Elevator
Source: Barchart Commodities
Source: Barchart Commodities
Chart is not applicable to this data series...
Simple to use APIs to deliver data into your application
- Historical event-based data starting in 2008
- Real-time updates available via getQuote
- Rich meta for ease of integration
Seamless integration into your workflow for pricing and risk
- Data available over API or the cmdtyView® desktop
- Feed your pricing & risk systems with valuable grain price data
- Inquire for software distribution or enterprise licensing
Subscribe for access to streaming API
Explore Our DatacmdtyView®
Get all of our commodity data and prices in cmdtyView®
All of our exclusive data and prices are available through the cmdtyView® terminal – a fully web-based and responsive commodity trading platform that works seamlessly across all of your devices.
Start Free Trial ›
Overview
| Futures Symbol | ZCZ21 |
|---|---|
| Instrument Type | Cash |
| Delivery Month | Nov-21 |
| Most Recent Value | 5.9800 |
| Most Recent Date | 12-01-2021 |
| Prior Value | 5.9200 |
| Prior Value Date | 11-30-2021 |
| First Value | 5.8200 |
| First Value Date | 08-10-2021 |
Subscribe to our API for prices disseminated on basis update events. Information on this page is restricted to only display weekly price data. Full history is available to clients.
Historical Data (weekly)
| 11-29-2021 | 5.9800 |
|---|---|
| 11-22-2021 | 6.1200 |
| 11-15-2021 | 5.9100 |
| 10-18-2021 | 5.4100 |
| 10-11-2021 | 5.3600 |
| 10-04-2021 | 5.4900 |
| 09-27-2021 | 5.5700 |
