US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBG25 | QAG25 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 29.46 | 73.80 | 73.74 | 627.83 | |
| High | 29.95 | 74.86 | 74.86 | 636.94 | |
| Low | 29.40 | 72.95 | 72.95 | 620.94 | |
| Last | 29.82 | 74.63s | 74.63s | 635.15 | |
| Change | +0.25 | +0.86 | +0.86 | +7.32 | |
| % Change | +0.85% | +1.17% | +1.17% | +1.17% | |
| Volume | 346,100 | 359,195 | 41,792 | N/A | |
| 20-Day Average Volume | 477,005 | 219,644 | 25,170 | 0 | |
| Previous Close | 29.57 | 73.77 | 73.77 | 627.83 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 72.82 | 72.82 | 621.26 | |
| 20-Day Raw Stochastic | 78.06% | 80.14% | 80.38% | 73.10% | |
| 20-Day Relative Strength | 52.62% | 52.76% | 52.75% | 51.84% | |
| Weighted Alpha | +1.83 | -4.81 | -4.81 | -9.40 | |
| Today's Opinion | 72% Sell | Hold | Hold | 72% Sell | |
| Previous Opinion | 72% Sell | Hold | Hold | 88% Sell | |
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 11/15/24 | +5.44% since 11/15/24 | +5.44% since 11/15/24 | +5.44% since 11/15/24 | |
| Low | 28.76 on 11/18/24 | 70.45 on 11/18/24 | 70.45 on 11/18/24 | 600.85 on 11/18/24 | |
| High | 29.95 on 11/22/24 | 74.86 on 11/22/24 | 74.86 on 11/22/24 | 636.93 on 11/22/24 | |
| 1-Month | |||||
| %Chg | -0.43% since 10/22/24 | -0.73% since 10/22/24 | -0.73% since 10/22/24 | -1.31% since 10/22/24 | |
| Low | 27.97 on 10/29/24 | 69.95 on 10/29/24 | 69.96 on 10/29/24 | 598.12 on 10/29/24 | |
| High | 30.34 on 11/05/24 | 75.79 on 11/05/24 | 75.77 on 11/05/24 | 648.76 on 11/05/24 | |
| 3-Month | |||||
| %Chg | +0.37% since 08/22/24 | -0.82% since 08/22/24 | -0.82% since 08/22/24 | -2.51% since 08/22/24 | |
| Low | 26.76 on 09/10/24 | 67.89 on 09/10/24 | 68.10 on 09/10/24 | 583.77 on 09/10/24 | |
| High | 32.03 on 10/07/24 | 79.98 on 10/07/24 | 80.40 on 10/08/24 | 689.12 on 10/07/24 | |
| 6-Month | |||||
| %Chg | -2.04% since 05/22/24 | -5.41% since 05/22/24 | -5.41% since 05/22/24 | -8.59% since 05/22/24 | |
| Low | 26.76 on 09/10/24 | 67.89 on 09/10/24 | 68.10 on 09/10/24 | 583.77 on 09/10/24 | |
| High | 33.30 on 07/05/24 | 84.32 on 07/05/24 | 84.02 on 07/03/24 | 748.51 on 07/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 135,827 | N/A | N/A | N/A | |
| Shares Outstanding, K | 4,600 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |