Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cocoa Dec '22 (CCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Prices Post Moderate Gains on Tight Global Supplies

December ICE NY cocoa (CCZ24) Friday closed up +58 (+0.76%), and December ICE London cocoa #7 (CAZ24) closed up +58 (+1.10%).

Cocoa prices Friday posted moderate gains.  Lower cocoa production in the Ivory Coast, the world's largest producer, is bullish for cocoa prices.  Government data Wednesday showed that Ivory Coast farmers shipped 1.69 MMT of cocoa to ports from October 1 to August 25, down by -28% from the same time last year.  

Tighter US cocoa supplies are also supportive of prices.  ICE-monitored cocoa inventories held in US ports fell to a 15-year low Friday of 2,468,470 bags.

Cocoa prices were undercut by Wednesday's news that Nigeria's July cocoa exports jumped +31% y/y to 17,456 MT.  Nigeria is the world's sixth-largest cocoa producer.

On Monday, NY cocoa rallied to a 2-month high due to concern that excessively dry conditions in West Africa could curb the region's cocoa production.  Forecaster Maxar Technologies said last week that top cocoa-pr... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$17,314/15,740
First Notice Date
11/16/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Cocoa Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 27, 2024

View Chart Details
Commercials - Long / Short
43,405 (+3,036)
80,855 (+5,216)
Non-Commercials - Long / Short
54,055 (+2,132)
23,863 (+828)
Producers - Long / Short
31,228 (+1,587)
65,839 (+3,497)
Swap Dealers - Long / Short
7,107 (+53)
9,946 (+323)
Managed Money - Long / Short
45,986 (+1,852)
12,719 (+21)
Other Reportables - Long / Short
8,069 (+280)
11,144 (+807)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,358 +4.92%
on 11/21/22
2,559 -3.32%
on 11/15/22
-23 (-0.92%)
since 11/14/22
3-Month
2,192 +12.86%
on 09/26/22
2,580 -4.11%
on 11/11/22
+162 (+7.01%)
since 09/14/22
52-Week
2,192 +12.86%
on 09/26/22
2,817 -12.18%
on 02/10/22
-54 (-2.14%)
since 12/14/21

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A potential Gulf Hurricane coming after all? Quick comments about cocoa, coffee and sugar weather.

Jim's video delves into the meteorological machinations that make markets move.

NGV24 : 2.127s (-0.47%)
UNG : 13.37 (-0.45%)
BOIL : 8.67 (-2.80%)
KOLD : 77.60 (+3.00%)
NGX24 : 2.498s (-1.23%)
CCZ24 : 7,671s (+0.76%)
CAZ24 : 5,332s (+1.10%)
KCZ24 : 244.05s (-1.43%)
RMX24 : 4,948s (+0.96%)
SBV24 : 19.38s (-2.56%)
CANE : 11.82 (-1.25%)
SWV24 : 546.80s (-1.87%)
Cotton Post Slight Gains on Friday

Cotton futures were up 7 to 17 points in the nearby contracts on Friday. The dollar index is up 485 points, with crude oil futures down $2.29 /barrel to add little pressure. Export commitments of cotton...

CTV24 : 69.79s (-0.48%)
CTZ24 : 69.99s (+0.10%)
CTZ24 : 69.99s (+0.10%)
Agricultural Prices

Agricultural Prices - 2024-08-30

ZSX24 : 1000-0s (+0.76%)
ZSPAUS.CM : 9.4913 (+0.73%)
ZSBAUS.CM : -0.3287 (-4.28%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSV24 : 3,614s (+1.29%)
XTF25 : 4,294s (+0.02%)
ZCZ24 : 401-0s (+1.26%)
ZCPAUS.CM : 3.6823 (+3.62%)
ZCBAUS.CM : -0.0976 (+40.38%)
XVX24 : 2,336s (-0.21%)
XEU24 : 61.61s (+0.83%)
Sugar Prices Pressured by Brazilian Real Weakness

October NY world sugar #11 (SBV24 ) Friday closed down -0.51 (-2.56%), and Oct London ICE white sugar #5 (SWV24 ) closed down -10.40 (-1.87%). Sugar prices Friday settled moderately lower after the Brazilian...

SBV24 : 19.38s (-2.56%)
SWV24 : 546.80s (-1.87%)
^USDBRL : 5.61070 (-0.30%)
Cocoa Prices Post Moderate Gains on Tight Global Supplies

December ICE NY cocoa (CCZ24 ) Friday closed up +58 (+0.76%), and December ICE London cocoa #7 (CAZ24 ) closed up +58 (+1.10%). Cocoa prices Friday posted moderate gains. Lower cocoa production in the...

CCZ24 : 7,671s (+0.76%)
CAZ24 : 5,332s (+1.10%)
Arabica Coffee Gives Up Gains as the Brazilian Real Slumps

December arabica coffee (KCZ24 ) Friday closed down -3.55 (-1.43%). November ICE robusta coffee (RMX24 ) closed up +47 (+0.196). Coffee prices Friday settled mixed, with Nov robusta posting a contract...

KCZ24 : 244.05s (-1.43%)
RMX24 : 4,948s (+0.96%)
^USDBRL : 5.61070 (-0.30%)
Sugar Prices Fall Back as Brazilian Real Weakness Spurs Long Liquidation

October NY world sugar #11 (SBV24 ) today is down -0.40 (-2.01%), and Oct London ICE white sugar #5 (SWV24 ) is down -9.00 (-1.62%). Sugar prices today are moderately lower after the Brazilian real (^USDBRL...

SBV24 : 19.38s (-2.56%)
SWV24 : 546.80s (-1.87%)
^USDBRL : 5.61070 (-0.30%)
Sugar Prices Fall Back as Brazilian Real Weakness Spurs Long Liquidation

October NY world sugar #11 (SBV24 ) today is down -0.40 (-2.01%), and Oct London ICE white sugar #5 (SWV24 ) is down -9.00 (-1.62%). Sugar prices today are moderately lower after the Brazilian real (^USDBRL...

SBV24 : 19.38s (-2.56%)
SWV24 : 546.80s (-1.87%)
^USDBRL : 5.61070 (-0.30%)
Cotton Dropping on Friday

Cotton futures are up 5 to 44 points in the nearby contracts on Friday. The dollar index is up 410 points at 101.680, with crude oil futures down $1.3895/barrel to add little pressure. Export commitments...

CTV24 : 69.79s (-0.48%)
CTZ24 : 69.99s (+0.10%)
CTZ24 : 69.99s (+0.10%)
Cocoa Prices Moderately Higher on Tight Global Cocoa Supplies

December ICE NY cocoa (CCZ24 ) today is up +59 (+0.77%), and December ICE London cocoa #7 (CAZ24 ) is up +34 (+0.64%). Cocoa prices today are moderately higher. Lower cocoa production in the Ivory Coast,...

CCZ24 : 7,671s (+0.76%)
CAZ24 : 5,332s (+1.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,474
2nd Resistance Point 2,474
1st Resistance Point 2,474
Last Price 2,474s
1st Support Level 2,474
2nd Support Level 2,474
3rd Support Level 2,474

See More

52-Week High 2,817
Fibonacci 61.8% 2,578
Fibonacci 50% 2,505
Last Price 2,474s
Fibonacci 38.2% 2,431
52-Week Low 2,192

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar