Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEG25 | GFH25 | HEG25 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 186.650 | 254.600 | 84.050 | 413.40 |
| High | 40.85 | 188.600 | 256.425 | 86.000 | 419.16 |
| Low | 39.86 | 186.275 | 254.225 | 83.675 | 413.40 |
| Last | 39.87 | 188.400s | 255.825s | 85.925s | 418.77 |
| Change | -0.74 | +1.850 | +1.250 | +2.300 | +5.37 |
| % Change | -1.81% | +0.99% | +0.49% | +2.75% | +1.30% |
| Volume | 5,100 | 22,999 | 3,192 | 22,768 | 0 |
| 20-Day Average Volume | 4,140 | 25,418 | 4,563 | 23,751 | 0 |
| Previous Close | 40.61 | 186.550 | 254.575 | 83.625 | 413.40 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 188.598 | 256.367 | 85.774 | 419.28 |
| 20-Day Raw Stochastic | 76.23% | 34.13% | 44.13% | 46.93% | 43.83% |
| 20-Day Relative Strength | 60.08% | 51.36% | 57.27% | 54.56% | 55.49% |
| Weighted Alpha | +6.74 | +3.00 | +1.56 | +13.56 | +11.76 |
| Today's Opinion | 8% Sell | 8% Buy | 16% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 16% Buy | Hold | 64% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Buy | 16% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | -1.89% since 12/13/24 | -0.72% since 12/13/24 | +0.38% since 12/13/24 | -1.08% since 12/13/24 |
| Low | 38.38 on 06/01/23 | 186.275 on 12/20/24 | 254.000 on 12/19/24 | 82.675 on 12/16/24 | 413.05 on 12/19/24 |
| High | 40.85 on 06/07/23 | 193.225 on 12/16/24 | 259.100 on 12/16/24 | 86.600 on 12/16/24 | 426.10 on 12/16/24 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | +0.25% since 11/20/24 | +1.76% since 11/20/24 | +1.72% since 11/20/24 | +0.86% since 11/20/24 |
| Low | 36.73 on 05/26/23 | 185.900 on 12/09/24 | 251.200 on 11/21/24 | 82.675 on 12/16/24 | 413.05 on 12/19/24 |
| High | 40.85 on 06/07/23 | 193.225 on 12/16/24 | 260.700 on 12/12/24 | 89.600 on 11/27/24 | 426.10 on 12/16/24 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | +2.52% since 09/20/24 | +8.84% since 09/20/24 | +10.80% since 09/20/24 | +6.40% since 09/20/24 |
| Low | 36.73 on 05/26/23 | 183.850 on 09/23/24 | 233.950 on 09/26/24 | 76.525 on 09/26/24 | 392.23 on 09/26/24 |
| High | 40.85 on 06/07/23 | 193.225 on 12/16/24 | 260.700 on 12/12/24 | 89.600 on 11/27/24 | 426.10 on 12/16/24 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | -0.53% since 06/20/24 | -1.60% since 06/20/24 | +14.49% since 06/20/24 | +0.39% since 06/20/24 |
| Low | 36.73 on 05/26/23 | 174.125 on 08/21/24 | 222.900 on 09/09/24 | 66.625 on 07/15/24 | 380.14 on 08/22/24 |
| High | 40.96 on 12/27/22 | 193.225 on 12/16/24 | 261.950 on 07/05/24 | 89.600 on 11/27/24 | 426.10 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |