DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLF25 | QAG25 | RBF25 | HUH25 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 19.33 | 70.18 | 73.74 | 1.9972 | 6,630.00 |
| High | 19.63 | 71.51 | 74.86 | 2.0274 | 6,630.00 |
| Low | 19.33 | 69.29 | 72.95 | 1.9771 | 6,600.00 |
| Last | 19.56 | 71.24s | 74.63s | 2.0149s | 6,600.00s |
| Change | +0.03 | +1.14 | +0.86 | +0.0132 | -135.00 |
| % Change | +0.16% | +1.63% | +1.17% | +0.66% | -2.00% |
| Volume | 12,700 | 380,329 | 41,792 | 61,674 | 64 |
| 20-Day Average Volume | 18,800 | 194,946 | 25,170 | 56,701 | 24 |
| Previous Close | 19.53 | 70.10 | 73.77 | 2.0017 | 6,735.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.09 | 69.19 | 72.82 | 1.9683 | 6,697.00 |
| 20-Day Raw Stochastic | 93.57% | 80.79% | 80.38% | 84.23% | 19.74% |
| 20-Day Relative Strength | 54.12% | 53.44% | 52.75% | 53.36% | 43.72% |
| Weighted Alpha | -7.16 | -3.70 | -4.81 | -2.80 | N/A |
| Today's Opinion | 40% Sell | Hold | Hold | 32% Buy | 72% Sell |
| Previous Opinion | 48% Sell | Hold | Hold | 8% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | 24% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 11/15/24 | +6.46% since 11/15/24 | +5.44% since 11/15/24 | +4.87% since 11/15/24 | -2.40% since 11/15/24 |
| Low | 18.85 on 11/18/24 | 66.53 on 11/18/24 | 70.45 on 11/18/24 | 1.9126 on 11/18/24 | 6,600.00 on 11/22/24 |
| High | 19.63 on 11/22/24 | 71.51 on 11/22/24 | 74.86 on 11/22/24 | 2.0280 on 11/21/24 | 6,820.00 on 11/19/24 |
| 1-Month | |||||
| %Chg | +0.67% since 10/22/24 | -0.10% since 10/22/24 | -0.73% since 10/22/24 | -0.13% since 10/22/24 | +0.26% since 10/22/24 |
| Low | 18.25 on 10/29/24 | 66.32 on 10/29/24 | 69.96 on 10/29/24 | 1.8830 on 10/29/24 | 6,525.00 on 10/30/24 |
| High | 19.65 on 11/05/24 | 72.41 on 11/07/24 | 75.77 on 11/05/24 | 2.0396 on 11/07/24 | 6,905.00 on 11/14/24 |
| 3-Month | |||||
| %Chg | +1.58% since 08/22/24 | +0.03% since 08/22/24 | -0.82% since 08/22/24 | +1.06% since 08/22/24 | -2.19% since 08/22/24 |
| Low | 17.61 on 09/10/24 | 63.88 on 09/10/24 | 68.10 on 09/10/24 | 1.7994 on 09/10/24 | 6,525.00 on 10/30/24 |
| High | 20.62 on 10/07/24 | 77.04 on 10/08/24 | 80.40 on 10/08/24 | 2.1385 on 10/08/24 | 7,099.20 on 10/02/24 |
| 6-Month | |||||
| %Chg | -2.89% since 05/22/24 | -4.64% since 05/22/24 | -5.41% since 05/22/24 | -3.97% since 05/22/24 | -15.77% since 07/02/24 |
| Low | 17.61 on 09/10/24 | 63.88 on 09/10/24 | 68.10 on 09/10/24 | 1.7994 on 09/10/24 | 6,525.00 on 10/30/24 |
| High | 21.51 on 07/05/24 | 80.25 on 07/05/24 | 84.02 on 07/03/24 | 2.2512 on 07/05/24 | 7,836.00 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,701 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,650 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |