KLD 400 Social Ishares MSCI ETF (DSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSI | VOO | IVV | ||
| Company | KLD 400 Social Ishares MSCI ETF | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 109.09 | 529.67 | 577.19 | ||
| High | 109.15 | 529.92 | 577.47 | ||
| Low | 108.17 | 525.49 | 572.63 | ||
| Last | 108.70 | 527.70 | 575.11 | ||
| Change | +0.68 | +2.09 | +2.45 | ||
| % Change | +0.63% | +0.40% | +0.43% | ||
| Volume | 86,774 | 5,273,915 | 8,915,337 | ||
| 20-Day Average Volume | 115,050 | 7,732,545 | 7,646,765 | ||
| Previous Close | 108.02 | 525.61 | 572.66 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.79 | 514.90 | 563.08 | ||
| 20-Day Raw Stochastic | 94.19% | 93.49% | 93.27% | ||
| 20-Day Relative Strength | 60.33% | 62.56% | 60.77% | ||
| Weighted Alpha | +31.62 | +32.90 | +32.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 09/19/24 | +0.53% since 09/19/24 | +0.16% since 09/19/24 | ||
| Low | 107.27 on 09/20/24 | 521.12 on 09/20/24 | 570.11 on 09/20/24 | ||
| High | 109.15 on 09/26/24 | 529.92 on 09/26/24 | 577.47 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +2.46% since 08/26/24 | +2.39% since 08/26/24 | +2.04% since 08/26/24 | ||
| Low | 101.40 on 09/06/24 | 495.80 on 09/06/24 | 542.41 on 09/06/24 | ||
| High | 109.15 on 09/26/24 | 529.92 on 09/26/24 | 577.47 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +4.06% since 06/26/24 | +4.90% since 06/26/24 | +4.85% since 06/26/24 | ||
| Low | 96.53 on 08/05/24 | 468.89 on 08/05/24 | 513.02 on 08/05/24 | ||
| High | 109.15 on 09/26/24 | 529.92 on 09/26/24 | 577.47 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +8.54% since 03/26/24 | +10.72% since 03/26/24 | +10.35% since 03/26/24 | ||
| Low | 94.05 on 04/19/24 | 453.90 on 04/19/24 | 496.30 on 04/19/24 | ||
| High | 109.15 on 09/26/24 | 529.92 on 09/26/24 | 577.47 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,675,296 | 542,166,208 | 522,647,936 | ||
| Shares Outstanding, K | 43,300 | 1,031,695 | 912,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.347 on 09/25/24 | 1.783 on 06/28/24 | 2.235 on 09/25/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/28/24 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.35 | 20.10 | 19.66 | ||