DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZZ | DGP | GLD | UGL | DGZ |
| Company | DB Gold -2X ETN Powershares | DB Gold 2X ETN Powershares | Gold SPDR | Ultra Gold 2X ETF | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 1.8100 | 61.61 | 232.53 | 88.46 | 9.12 |
| High | 1.8600 | 61.61 | 232.86 | 88.65 | 9.12 |
| Low | 1.7890 | 60.88 | 230.55 | 86.89 | 8.61 |
| Last | 1.8600 | 61.02 | 231.29 | 87.38 | 8.61 |
| Change | +0.0200 | -1.15 | -1.66 | -1.33 | -0.05 |
| % Change | +1.09% | -1.84% | -0.71% | -1.50% | -0.57% |
| Volume | 3,700 | 5,400 | 5,742,900 | 143,000 | 800 |
| 20-Day Average Volume | 2,610 | 5,520 | 6,444,650 | 197,075 | 350 |
| Previous Close | 1.8400 | 62.16 | 232.95 | 88.71 | 8.66 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.8593 | 59.97 | 228.68 | 85.78 | 8.77 |
| 20-Day Raw Stochastic | 29.73% | 77.42% | 80.43% | 76.30% | 40.48% |
| 20-Day Relative Strength | 48.44% | 56.04% | 57.86% | 56.36% | 43.49% |
| Weighted Alpha | -29.30 | +56.48 | +30.15 | +53.30 | -17.18 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 08/23/24 | -0.98% since 08/23/24 | -0.31% since 08/23/24 | -0.88% since 08/23/24 | -0.25% since 08/23/24 |
| Low | 1.7525 on 08/26/24 | 59.78 on 08/26/24 | 230.55 on 08/30/24 | 86.89 on 08/30/24 | 8.27 on 08/27/24 |
| High | 1.9500 on 08/29/24 | 62.66 on 08/26/24 | 233.61 on 08/29/24 | 89.33 on 08/29/24 | 9.12 on 08/30/24 |
| 1-Month | |||||
| %Chg | -3.12% since 07/30/24 | +6.90% since 07/30/24 | +3.94% since 07/30/24 | +7.06% since 07/30/24 | -3.81% since 07/30/24 |
| Low | 1.7500 on 08/21/24 | 55.39 on 08/07/24 | 220.11 on 08/06/24 | 79.60 on 08/05/24 | 8.27 on 08/27/24 |
| High | 2.1200 on 08/05/24 | 62.66 on 08/20/24 | 234.01 on 08/20/24 | 89.80 on 08/20/24 | 9.12 on 08/30/24 |
| 3-Month | |||||
| %Chg | -13.89% since 05/30/24 | +11.61% since 05/30/24 | +6.80% since 05/30/24 | +10.94% since 05/30/24 | -7.28% since 05/30/24 |
| Low | 1.7500 on 08/21/24 | 52.08 on 06/07/24 | 211.54 on 06/07/24 | 74.95 on 06/07/24 | 8.27 on 08/27/24 |
| High | 2.1800 on 06/11/24 | 62.66 on 08/20/24 | 234.01 on 08/20/24 | 89.80 on 08/20/24 | 9.24 on 07/01/24 |
| 6-Month | |||||
| %Chg | -28.60% since 02/29/24 | +43.89% since 02/29/24 | +22.18% since 02/29/24 | +41.76% since 02/29/24 | -12.99% since 02/29/24 |
| Low | 1.7300 on 05/21/24 | 43.41 on 03/01/24 | 189.44 on 03/01/24 | 61.66 on 03/01/24 | 8.27 on 08/27/24 |
| High | 2.7100 on 03/01/24 | 62.66 on 08/20/24 | 234.01 on 08/20/24 | 89.80 on 08/20/24 | 10.23 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,016 | 106,462 | 69,289,798 | 271,958 | 2,703 |
| Shares Outstanding, K | 1,798 | 1,710 | 297,700 | 3,050 | 318 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.25 | 0.36 | 0.15 | 0.28 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |