Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EUM | EEV | EET | EDZ |
| Company | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF | Ultra MSCI Emerging Markets 2X ETF | Emerging Markets Bear -3X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 43.11 | 26.69 | 17.04 | 53.13 | 8.76 |
| High | 43.29 | 26.71 | 17.07 | 53.37 | 8.77 |
| Low | 43.10 | 26.61 | 16.86 | 53.13 | 8.67 |
| Last | 43.28 | 26.61 | 16.98 | 53.37 | 8.70 |
| Change | +0.01 | -0.02 | +0.02 | +0.02 | +0.02 |
| % Change | +0.02% | -0.07% | +0.12% | +0.04% | +0.23% |
| Volume | 14,104,100 | 3,200 | 3,700 | 400 | 154,700 |
| 20-Day Average Volume | 26,098,766 | 12,420 | 10,795 | 4,960 | 202,975 |
| Previous Close | 43.27 | 26.63 | 16.96 | 53.35 | 8.68 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.16 | 26.05 | 16.27 | 55.80 | 8.18 |
| 20-Day Raw Stochastic | 14.05% | 86.64% | 89.00% | 12.39% | 87.27% |
| 20-Day Relative Strength | 42.08% | 58.62% | 58.40% | 40.97% | 58.02% |
| Weighted Alpha | +8.00 | -8.72 | -18.39 | +6.88 | -26.59 |
| Today's Opinion | 8% Buy | 8% Sell | 24% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 24% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 11/15/24 | -0.52% since 11/15/24 | -0.93% since 11/15/24 | +1.33% since 11/15/24 | -1.69% since 11/15/24 |
| Low | 43.07 on 11/21/24 | 26.45 on 11/18/24 | 16.72 on 11/19/24 | 53.13 on 11/22/24 | 8.51 on 11/19/24 |
| High | 43.51 on 11/19/24 | 26.71 on 11/22/24 | 17.07 on 11/22/24 | 53.81 on 11/18/24 | 8.78 on 11/21/24 |
| 1-Month | |||||
| %Chg | -4.88% since 10/22/24 | +5.51% since 10/22/24 | +11.34% since 10/22/24 | -10.42% since 10/22/24 | +17.41% since 10/22/24 |
| Low | 42.85 on 11/15/24 | 25.06 on 11/07/24 | 15.04 on 11/07/24 | 52.42 on 11/15/24 | 7.26 on 11/07/24 |
| High | 45.91 on 11/07/24 | 26.85 on 11/15/24 | 17.22 on 11/15/24 | 60.11 on 11/07/24 | 8.91 on 11/15/24 |
| 3-Month | |||||
| %Chg | +0.37% since 08/22/24 | -0.33% since 08/22/24 | -1.62% since 08/22/24 | -2.58% since 08/22/24 | -3.12% since 08/22/24 |
| Low | 41.56 on 09/11/24 | 24.12 on 10/07/24 | 14.06 on 10/07/24 | 51.06 on 09/10/24 | 6.57 on 10/07/24 |
| High | 47.44 on 10/07/24 | 27.76 on 09/11/24 | 18.62 on 09/11/24 | 64.73 on 10/07/24 | 10.03 on 09/11/24 |
| 6-Month | |||||
| %Chg | +0.14% since 05/22/24 | -0.49% since 05/22/24 | -2.55% since 05/22/24 | -4.80% since 05/22/24 | -3.89% since 05/22/24 |
| Low | 39.39 on 08/05/24 | 24.12 on 10/07/24 | 14.06 on 10/07/24 | 45.98 on 08/05/24 | 6.57 on 10/07/24 |
| High | 47.44 on 10/07/24 | 29.08 on 08/05/24 | 20.57 on 08/05/24 | 64.73 on 10/07/24 | 11.61 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,657,504 | 13,434 | 5,402 | 16,023 | 18,593 |
| Shares Outstanding, K | 407,250 | 505 | 319 | 300 | 2,145 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.74 | -0.71 | -1.36 | 1.51 | -1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.290 on 06/11/24 | 0.265 on 09/25/24 | 0.217 on 09/25/24 | 0.479 on 09/25/24 | 0.106 on 09/24/24 |
| Next Ex-Dividends Date | 06/11/24 | 09/25/24 | 09/25/24 | 09/25/24 | 09/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 0.00 | 0.00 | 0.00 | 0.00 |