Ultrashort FTSE China 50 -2X ETF (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXP | YXI | FXI | YANG | XPP |
| Company | Ultrashort FTSE China 50 -2X ETF | Short FTSE China 50 -1X ETF | China Largecap Ishares ETF | FTSE China Bear -3X Direxion | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.59 | 17.18 | 26.62 | 8.06 | 15.26 |
| High | 30.12 | 17.18 | 26.63 | 8.37 | 15.26 |
| Low | 29.59 | 17.11 | 26.30 | 8.04 | 14.99 |
| Last | 29.83 | 17.11 | 26.46 | 8.22 | 15.02 |
| Change | -0.35 | -0.03 | +0.13 | -0.10 | +0.12 |
| % Change | -1.16% | -0.18% | +0.49% | -1.20% | +0.81% |
| Volume | 2,600 | 500 | 27,286,500 | 5,616,000 | 2,200 |
| 20-Day Average Volume | 5,350 | 5,695 | 32,297,744 | 5,863,940 | 6,810 |
| Previous Close | 30.18 | 17.14 | 26.33 | 8.32 | 14.89 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.19 | 17.45 | 25.89 | 8.80 | 14.44 |
| 20-Day Raw Stochastic | 9.71% | 14.27% | 86.98% | 11.40% | 84.06% |
| 20-Day Relative Strength | 46.08% | 46.83% | 53.62% | 45.99% | 52.53% |
| Weighted Alpha | -13.24 | -3.40 | -0.74 | -23.38 | -12.96 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 56% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 08/23/24 | +0.33% since 08/23/24 | -0.08% since 08/23/24 | +0.74% since 08/23/24 | -0.25% since 08/23/24 |
| Low | 29.44 on 08/27/24 | 16.98 on 08/27/24 | 26.07 on 08/28/24 | 7.99 on 08/27/24 | 14.63 on 08/28/24 |
| High | 30.63 on 08/28/24 | 17.51 on 08/29/24 | 26.68 on 08/27/24 | 8.56 on 08/28/24 | 15.26 on 08/30/24 |
| 1-Month | |||||
| %Chg | -8.42% since 07/30/24 | -3.85% since 07/30/24 | +4.46% since 07/30/24 | -12.65% since 07/30/24 | +8.05% since 07/30/24 |
| Low | 29.33 on 08/19/24 | 16.90 on 08/19/24 | 24.59 on 08/05/24 | 7.96 on 08/19/24 | 13.09 on 08/06/24 |
| High | 34.51 on 08/05/24 | 18.36 on 08/05/24 | 26.74 on 08/19/24 | 10.24 on 08/06/24 | 15.38 on 08/19/24 |
| 3-Month | |||||
| %Chg | +3.73% since 05/30/24 | +2.29% since 05/30/24 | -2.54% since 05/30/24 | +4.98% since 05/30/24 | -7.57% since 05/30/24 |
| Low | 27.45 on 07/12/24 | 16.31 on 07/12/24 | 24.59 on 08/05/24 | 7.25 on 07/12/24 | 13.09 on 08/06/24 |
| High | 34.51 on 08/05/24 | 18.36 on 08/05/24 | 27.60 on 07/12/24 | 10.24 on 08/06/24 | 16.55 on 07/12/24 |
| 6-Month | |||||
| %Chg | -24.82% since 02/29/24 | -11.79% since 02/29/24 | +12.98% since 02/29/24 | -35.83% since 02/29/24 | +18.99% since 02/29/24 |
| Low | 24.27 on 05/17/24 | 15.38 on 05/17/24 | 23.01 on 03/05/24 | 6.08 on 05/17/24 | 12.15 on 03/05/24 |
| High | 40.92 on 03/05/24 | 19.73 on 03/05/24 | 29.53 on 05/17/24 | 13.43 on 03/05/24 | 19.33 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,098 | 6,870 | 3,943,084 | 118,289 | 11,844 |
| Shares Outstanding, K | 502 | 400 | 149,400 | 14,227 | 795 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.76 | -0.41 | 0.44 | -1.11 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.138 on 06/26/24 | 0.120 on 06/26/24 | 0.085 on 06/11/24 | 0.116 on 06/25/24 | 0.076 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/11/24 | 06/25/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.62 | 0.00 | 0.00 |