S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | EWZ24 | $IDX | ||
| Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 66.03 | 3,298.30 | 3,295.00 | ||
| High | 66.90 | 3,359.80 | 3,343.26 | ||
| Low | 66.02 | 3,291.90 | 3,295.00 | ||
| Last | 66.84 | 3,352.80s | 3,341.77 | ||
| Change | +1.11 | +54.70 | +54.93 | ||
| % Change | +1.69% | +1.66% | +1.67% | ||
| Volume | 9,529,200 | 9,852 | 657,193,564 | ||
| 20-Day Average Volume | 7,845,480 | 8,702 | 619,875,688 | ||
| Previous Close | 65.73 | 3,298.10 | 3,286.84 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.37 | 3,234.45 | 3,219.44 | ||
| 20-Day Raw Stochastic | 98.81% | 97.33% | 99.49% | ||
| 20-Day Relative Strength | 65.81% | 64.78% | 65.73% | ||
| Weighted Alpha | +30.48 | +26.57 | +30.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 11/15/24 | +4.09% since 11/15/24 | +4.19% since 11/15/24 | ||
| Low | 63.58 on 11/19/24 | 3,184.90 on 11/19/24 | 3,181.90 on 11/19/24 | ||
| High | 66.90 on 11/22/24 | 3,359.80 on 11/22/24 | 3,343.01 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +6.53% since 10/22/24 | +6.04% since 10/22/24 | +6.45% since 10/22/24 | ||
| Low | 61.85 on 11/05/24 | 3,098.00 on 11/01/24 | 3,098.00 on 10/31/24 | ||
| High | 66.90 on 11/22/24 | 3,359.80 on 11/22/24 | 3,343.01 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +10.22% since 08/22/24 | +9.20% since 08/22/24 | +10.29% since 08/22/24 | ||
| Low | 57.92 on 09/11/24 | 2,925.00 on 09/11/24 | 2,894.64 on 09/11/24 | ||
| High | 66.90 on 11/22/24 | 3,359.80 on 11/22/24 | 3,343.01 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +11.83% since 05/22/24 | +10.22% since 05/22/24 | +11.76% since 05/22/24 | ||
| Low | 56.01 on 08/05/24 | 2,833.60 on 08/05/24 | 2,811.08 on 08/05/24 | ||
| High | 66.90 on 11/22/24 | 3,359.80 on 11/22/24 | 3,343.01 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,175,962 | N/A | N/A | ||
| Shares Outstanding, K | 1,493,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.239 on 09/25/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | N/A | N/A | ||