Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | RWM | TWM | UWM | TZA |
| Company | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Ultra Russell 2000 2X ETF | Smallcap Bear -3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 220.86 | 18.91 | 9.15 | 42.96 | 13.49 |
| High | 222.60 | 19.04 | 9.26 | 43.58 | 13.74 |
| Low | 219.53 | 18.78 | 9.00 | 42.40 | 13.17 |
| Last | 220.33 | 18.97 | 9.19 | 42.71 | 13.59 |
| Change | +1.48 | -0.11 | -0.11 | +0.54 | -0.26 |
| % Change | +0.68% | -0.58% | -1.18% | +1.28% | -1.88% |
| Volume | 23,951,467 | 4,414,013 | 9,748,391 | 559,289 | 31,041,638 |
| 20-Day Average Volume | 28,575,625 | 4,444,770 | 7,070,040 | 810,030 | 26,002,414 |
| Previous Close | 218.85 | 19.08 | 9.30 | 42.17 | 13.85 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 216.06 | 19.61 | 9.76 | 41.11 | 14.70 |
| 20-Day Raw Stochastic | 77.76% | 9.75% | 9.85% | 77.65% | 13.51% |
| 20-Day Relative Strength | 55.92% | 40.20% | 40.80% | 55.33% | 41.98% |
| Weighted Alpha | +24.09 | -21.87 | -41.33 | +39.61 | -57.28 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 09/20/24 | -1.09% since 09/20/24 | -1.18% since 09/20/24 | -0.97% since 09/20/24 | -0.22% since 09/20/24 |
| Low | 217.54 on 09/25/24 | 18.77 on 09/27/24 | 9.00 on 09/27/24 | 41.67 on 09/25/24 | 13.17 on 09/27/24 |
| High | 223.11 on 09/23/24 | 19.37 on 09/24/24 | 9.48 on 09/24/24 | 43.67 on 09/23/24 | 14.10 on 09/25/24 |
| 1-Month | |||||
| %Chg | +0.73% since 08/27/24 | -2.01% since 08/27/24 | -3.47% since 08/27/24 | +0.92% since 08/27/24 | -4.16% since 08/27/24 |
| Low | 204.21 on 09/11/24 | 18.77 on 09/27/24 | 9.00 on 09/27/24 | 36.72 on 09/11/24 | 12.99 on 09/18/24 |
| High | 224.94 on 09/18/24 | 20.78 on 09/11/24 | 10.93 on 09/11/24 | 44.43 on 09/18/24 | 17.40 on 09/11/24 |
| 3-Month | |||||
| %Chg | +9.04% since 06/27/24 | -9.19% since 06/27/24 | -18.82% since 06/27/24 | +15.68% since 06/27/24 | -27.48% since 06/27/24 |
| Low | 196.70 on 08/05/24 | 18.51 on 07/31/24 | 8.80 on 07/31/24 | 34.40 on 08/05/24 | 12.70 on 07/31/24 |
| High | 228.63 on 07/31/24 | 21.42 on 08/05/24 | 11.72 on 08/05/24 | 46.74 on 07/31/24 | 19.44 on 08/05/24 |
| 6-Month | |||||
| %Chg | +5.10% since 03/27/24 | -5.76% since 03/27/24 | -12.97% since 03/27/24 | +5.30% since 03/27/24 | -19.78% since 03/27/24 |
| Low | 191.34 on 04/19/24 | 18.51 on 07/31/24 | 8.80 on 07/31/24 | 33.57 on 04/19/24 | 12.70 on 07/31/24 |
| High | 228.63 on 07/31/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 46.74 on 07/31/24 | 22.29 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,765,696 | 159,642 | 46,636 | 284,642 | 369,577 |
| Shares Outstanding, K | 314,200 | 8,367 | 5,014 | 6,750 | 26,673 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | -1.11 | -2.14 | 2.30 | -3.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.752 on 09/25/24 | 0.284 on 09/25/24 | 0.170 on 09/25/24 | 0.130 on 09/25/24 | 0.147 on 09/24/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 | 09/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |