Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | SAP | ||
| Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 167.65 | 435.08 | 229.64 | ||
| High | 168.36 | 435.30 | 229.64 | ||
| Low | 166.48 | 429.13 | 226.66 | ||
| Last | 168.10 | 431.31 | 228.11 | ||
| Change | +1.82 | -0.80 | +4.82 | ||
| % Change | +1.09% | -0.19% | +2.16% | ||
| Volume | 7,096,842 | 14,489,800 | 1,056,964 | ||
| 20-Day Average Volume | 13,032,735 | 19,328,416 | 753,945 | ||
| Previous Close | 166.28 | 432.11 | 223.29 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.29 | 422.83 | 221.01 | ||
| 20-Day Raw Stochastic | 83.66% | 74.32% | 85.45% | ||
| 20-Day Relative Strength | 69.92% | 54.67% | 60.77% | ||
| Weighted Alpha | +69.02 | +29.01 | +71.73 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 09/19/24 | -1.68% since 09/19/24 | -0.38% since 09/19/24 | ||
| Low | 163.92 on 09/24/24 | 426.10 on 09/24/24 | 223.29 on 09/25/24 | ||
| High | 168.83 on 09/20/24 | 439.24 on 09/20/24 | 231.13 on 09/24/24 | ||
| 1-Month | |||||
| %Chg | +21.02% since 08/26/24 | +4.31% since 08/26/24 | +5.67% since 08/26/24 | ||
| Low | 136.91 on 08/28/24 | 400.80 on 09/06/24 | 210.38 on 09/06/24 | ||
| High | 173.99 on 09/16/24 | 441.85 on 09/17/24 | 231.13 on 09/24/24 | ||
| 3-Month | |||||
| %Chg | +21.61% since 06/26/24 | -4.61% since 06/26/24 | +14.86% since 06/26/24 | ||
| Low | 125.75 on 08/07/24 | 385.58 on 08/05/24 | 194.93 on 08/05/24 | ||
| High | 173.99 on 09/16/24 | 468.35 on 07/05/24 | 231.13 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +32.92% since 03/26/24 | +2.29% since 03/26/24 | +15.99% since 03/26/24 | ||
| Low | 112.78 on 04/25/24 | 385.58 on 08/05/24 | 175.08 on 04/19/24 | ||
| High | 173.99 on 09/16/24 | 468.35 on 07/05/24 | 231.13 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,244,416 | 3,211,573,760 | 274,311,744 | ||
| Shares Outstanding, K | 2,755,860 | 7,432,306 | 1,228,500 | ||
| Annual Sales | 52,961,000,000 | 245,122,000,000 | 33,775,340,000 | ||
| Annual Net Income | 10,467,000,000 | 88,136,000,000 | 6,644,240,000 | ||
| Last Quarter Sales | 13,307,000,000 | 64,727,000,000 | 8,925,350,000 | ||
| Last Quarter Net Income | 2,929,000,000 | 22,036,000,000 | 956,290,000 | ||
| 60-Month Beta | 1.01 | 0.90 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 09/09/24 | 2.95 on 07/30/24 | 1.18 on 07/22/24 | ||
| Latest Earnings Date | 09/09/24 | 10/22/24 | 10/21/24 | ||
| Most Recent Dividend | 0.400 on 07/11/24 | 0.750 on 08/15/24 | 1.731 on 05/16/24 | ||
| Next Ex-Dividends Date | 10/10/24 | 11/21/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.28 | 36.34 | 52.72 | ||