Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALL | PAZ24 | ^XPDUSD | $SPAD | |
| Company | Physical Palladium ETF | Palladium | Palladium | S&P GSCI Palladium Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 92.87 | 1,035.00 | 1,712.13 | 670.15 | |
| High | 93.29 | 1,049.00 | 1,713.17 | 672.83 | |
| Low | 91.00 | 1,011.00 | 1,712.13 | 650.51 | |
| Last | 91.90 | 1,019.30s | 1,713.17 | 654.02 | |
| Change | -2.50 | -25.60 | +1.21 | -16.13 | |
| % Change | -2.65% | -2.45% | +0.07% | -2.41% | |
| Volume | 272,500 | 6,906 | 1,003 | N/A | |
| 20-Day Average Volume | 246,480 | 6,556 | 3,322 | 0 | |
| Previous Close | 94.40 | 1,044.90 | 1,711.96 | 670.15 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 95.75 | 1,044.51 | 1,798.45 | 669.12 | |
| 20-Day Raw Stochastic | 23.86% | 31.18% | 15.62% | 30.24% | |
| 20-Day Relative Strength | 46.66% | 48.66% | 42.20% | 48.91% | |
| Weighted Alpha | -7.40 | -8.37 | -22.37 | -5.73 | |
| Today's Opinion | 40% Buy | 16% Buy | 100% Sell | 40% Buy | |
| Previous Opinion | 56% Buy | 32% Buy | 100% Sell | 56% Buy | |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 11/15/24 | +8.06% since 11/15/24 | -4.28% since 12/28/22 | +7.38% since 11/15/24 | |
| Low | 90.52 on 11/18/24 | 948.00 on 11/18/24 | 1,698.98 on 01/03/23 | 609.05 on 11/18/24 | |
| High | 95.39 on 11/21/24 | 1,049.00 on 11/22/24 | 1,837.54 on 12/29/22 | 672.83 on 11/22/24 | |
| 1-Month | |||||
| %Chg | -7.55% since 10/22/24 | -5.74% since 10/22/24 | -9.46% since 12/02/22 | -5.17% since 10/22/24 | |
| Low | 85.00 on 11/14/24 | 912.50 on 11/14/24 | 1,661.67 on 12/23/22 | 590.56 on 11/14/24 | |
| High | 113.92 on 10/29/24 | 1,255.00 on 10/29/24 | 1,991.32 on 12/13/22 | 800.38 on 10/29/24 | |
| 3-Month | |||||
| %Chg | +8.10% since 08/22/24 | +10.29% since 08/22/24 | -25.81% since 10/04/22 | +10.96% since 08/22/24 | |
| Low | 83.22 on 09/06/24 | 896.50 on 09/06/24 | 1,661.67 on 12/23/22 | 571.74 on 09/06/24 | |
| High | 113.92 on 10/29/24 | 1,255.00 on 10/29/24 | 2,315.83 on 10/05/22 | 800.38 on 10/29/24 | |
| 6-Month | |||||
| %Chg | +0.15% since 05/22/24 | -0.22% since 05/22/24 | -10.87% since 07/04/22 | +1.34% since 05/22/24 | |
| Low | 77.52 on 08/05/24 | 820.50 on 08/05/24 | 1,661.67 on 12/23/22 | 519.45 on 08/05/24 | |
| High | 113.92 on 10/29/24 | 1,255.00 on 10/29/24 | 2,339.25 on 10/04/22 | 800.38 on 10/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 485,271 | N/A | N/A | N/A | |
| Shares Outstanding, K | 5,163 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |