10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDZ24 | ZBZ24 | TNZ24 | ZNZ24 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 102.18 | 122-17 | 116-10 | 112-140 | 109-175 |
| High | 102.28 | 123-07 | 116-27 | 112-260 | 109-265 |
| Low | 101.84 | 122-06 | 116-02 | 112-125 | 109-165 |
| Last | 101.99 | 122-21s | 116-09s | 112-180s | 109-205s |
| Change | +0.05 | +0-15 | +0-05 | +0-065 | +0-045 |
| % Change | +0.05% | +0.38% | +0.13% | +0.18% | +0.13% |
| Volume | 516,200 | 1,080,761 | 983,808 | 1,411,814 | 3,589,214 |
| 20-Day Average Volume | 781,585 | 451,938 | 607,217 | 736,086 | 2,492,666 |
| Previous Close | 101.94 | 122-06 | 116-04 | 112-115 | 109-160 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.53 | 123-28 | 117-00 | 113-005 | 109-315 |
| 20-Day Raw Stochastic | 30.17% | 28.65% | 27.83% | 29.83% | 31.03% |
| 20-Day Relative Strength | 40.33% | 40.32% | 39.29% | 37.87% | 36.52% |
| Weighted Alpha | -0.23 | -7.19 | -4.20 | -3.09 | -2.47 |
| Today's Opinion | 56% Sell | 80% Sell | 80% Sell | 64% Sell | 64% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 80% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 11/15/24 | unch since 11/15/24 | -0.03% since 11/15/24 | +0.14% since 11/15/24 | +0.10% since 11/15/24 |
| Low | 101.18 on 11/18/24 | 121-00 on 11/18/24 | 115-09 on 11/18/24 | 111-270 on 11/18/24 | 109-045 on 11/18/24 |
| High | 102.64 on 11/19/24 | 124-00 on 11/19/24 | 117-13 on 11/19/24 | 113-060 on 11/19/24 | 110-045 on 11/19/24 |
| 1-Month | |||||
| %Chg | -1.84% since 10/22/24 | -2.19% since 10/22/24 | -1.85% since 10/22/24 | -1.71% since 10/22/24 | -1.53% since 10/22/24 |
| Low | 100.94 on 11/06/24 | 121-00 on 11/18/24 | 115-09 on 11/18/24 | 111-230 on 11/15/24 | 108-300 on 11/15/24 |
| High | 104.46 on 10/25/24 | 126-25 on 11/06/24 | 119-05 on 10/25/24 | 114-245 on 10/25/24 | 111-140 on 10/25/24 |
| 3-Month | |||||
| %Chg | -5.90% since 08/22/24 | -8.04% since 08/22/24 | -6.39% since 08/22/24 | -4.57% since 08/22/24 | -3.72% since 08/22/24 |
| Low | 100.94 on 11/06/24 | 121-00 on 11/18/24 | 115-09 on 11/18/24 | 111-230 on 11/15/24 | 108-300 on 11/15/24 |
| High | 111.83 on 09/17/24 | 138-14 on 09/17/24 | 127-22 on 09/17/24 | 120-105 on 09/17/24 | 115-235 on 09/11/24 |
| 6-Month | |||||
| %Chg | -0.36% since 05/22/24 | -2.41% since 05/22/24 | -0.91% since 05/22/24 | -0.50% since 05/22/24 | +0.03% since 05/22/24 |
| Low | 99.61 on 05/29/24 | 121-00 on 11/18/24 | 114-22 on 05/29/24 | 111-140 on 05/29/24 | 108-160 on 05/29/24 |
| High | 111.83 on 09/17/24 | 138-14 on 09/17/24 | 127-22 on 09/17/24 | 120-105 on 09/17/24 | 115-235 on 09/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,041,394 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 69,100 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.371 on 11/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |