Ultra Petroleum Corp (UPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPL | MXC | USEG | ||
| Company | Ultra Petroleum Corp | Mexco Energy Corp | U S Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.17 | 13.51 | 0.9800 | ||
| High | 0.18 | 13.51 | 1.0400 | ||
| Low | 0.11 | 13.51 | 0.9600 | ||
| Last | 0.14 | 13.51 | 1.0400 | ||
| Change | -0.04 | +0.31 | +0.0684 | ||
| % Change | -21.10% | +2.33% | +7.04% | ||
| Volume | 14,748,100 | 439 | 101,300 | ||
| 20-Day Average Volume | 4,493,890 | 18,385 | 33,155 | ||
| Previous Close | 0.17 | 13.20 | 0.9716 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 11.95 | 0.9352 | ||
| 20-Day Raw Stochastic | 14.20% | 93.04% | 100.00% | ||
| 20-Day Relative Strength | 35.68% | 59.87% | 62.94% | ||
| Weighted Alpha | -92.85 | +5.37 | -18.15 | ||
| Today's Opinion | 100% Sell | 96% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 07/31/19 | +12.97% since 09/19/24 | +10.99% since 09/19/24 | ||
| Low | 0.11 on 08/07/19 | 11.76 on 09/20/24 | 0.9301 on 09/20/24 | ||
| High | 0.22 on 08/06/19 | 13.69 on 09/24/24 | 1.0400 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -49.08% since 07/05/19 | +15.40% since 08/26/24 | +10.61% since 08/26/24 | ||
| Low | 0.11 on 08/07/19 | 11.07 on 09/09/24 | 0.8650 on 09/11/24 | ||
| High | 0.34 on 07/08/19 | 14.03 on 08/28/24 | 1.0400 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | -68.47% since 05/07/19 | +15.25% since 06/26/24 | +0.97% since 06/26/24 | ||
| Low | 0.11 on 08/07/19 | 10.11 on 07/31/24 | 0.8100 on 08/05/24 | ||
| High | 0.52 on 05/10/19 | 14.10 on 08/22/24 | 1.2000 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -79.33% since 02/07/19 | +38.54% since 03/26/24 | -8.77% since 03/26/24 | ||
| Low | 0.11 on 08/07/19 | 9.67 on 03/27/24 | 0.8100 on 08/05/24 | ||
| High | 0.81 on 02/19/19 | 16.52 on 04/15/24 | 1.6700 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,647 | 27,588 | 24,569 | ||
| Shares Outstanding, K | 197,383 | 2,090 | 25,287 | ||
| Annual Sales | 892,500,000 | 6,600,000 | 32,320,000 | ||
| Annual Net Income | 85,210,000 | 1,340,000 | -32,360,000 | ||
| Last Quarter Sales | 271,460,000 | 1,730,000 | 6,050,000 | ||
| Last Quarter Net Income | 40,670,000 | 290,000 | -1,970,000 | ||
| 60-Month Beta | -0.05 | 0.53 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 08/08/24 | -0.08 on 08/07/24 | ||
| Latest Earnings Date | 08/09/19 | 11/13/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.28 | 25.35 | 0.00 | ||