DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXZ24 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 30.31 | 107.005 | 107.05 | ||
| High | 30.41 | 108.070 | 108.07 | ||
| Low | 30.28 | 106.885 | 106.92 | ||
| Last | 30.33 | 107.507s | 107.49 | ||
| Change | +0.16 | +0.577 | +0.46 | ||
| % Change | +0.53% | +0.54% | +0.43% | ||
| Volume | 337,500 | 28,257 | 0 | ||
| 20-Day Average Volume | 836,165 | 22,464 | 0 | ||
| Previous Close | 30.17 | 106.930 | 107.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.66 | 105.304 | 105.38 | ||
| 20-Day Raw Stochastic | 94.06% | 88.23% | 87.66% | ||
| 20-Day Relative Strength | 72.07% | 72.30% | 69.82% | ||
| Weighted Alpha | +7.06 | +7.73 | +5.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 11/15/24 | +0.84% since 11/15/24 | +0.77% since 11/15/24 | ||
| Low | 29.89 on 11/18/24 | 106.035 on 11/19/24 | 106.11 on 11/20/24 | ||
| High | 30.41 on 11/22/24 | 108.070 on 11/22/24 | 108.07 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +3.91% since 10/22/24 | +3.46% since 10/22/24 | +3.26% since 10/22/24 | ||
| Low | 29.06 on 11/05/24 | 103.285 on 11/05/24 | 103.37 on 11/05/24 | ||
| High | 30.41 on 11/22/24 | 108.070 on 11/22/24 | 108.07 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +7.55% since 08/22/24 | +6.39% since 08/22/24 | +5.94% since 08/22/24 | ||
| Low | 27.93 on 08/27/24 | 99.865 on 09/27/24 | 100.15 on 09/27/24 | ||
| High | 30.41 on 11/22/24 | 108.070 on 11/22/24 | 108.07 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +5.72% since 05/22/24 | +3.29% since 05/22/24 | +2.47% since 05/22/24 | ||
| Low | 27.93 on 08/27/24 | 99.865 on 09/27/24 | 100.15 on 09/27/24 | ||
| High | 30.41 on 11/22/24 | 108.070 on 11/22/24 | 108.07 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,702 | N/A | N/A | ||
| Shares Outstanding, K | 12,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||