Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAT | ZWH25 | $SGSR | ||
| Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 4.97 | 570-2 | 386.43 | ||
| High | 4.97 | 571-2 | 387.62 | ||
| Low | 4.91 | 562-4 | 381.68 | ||
| Last | 4.93 | 564-6s | 383.21 | ||
| Change | -0.04 | -4-6 | -3.22 | ||
| % Change | -0.80% | -0.83% | -0.83% | ||
| Volume | 360,200 | 57,995 | N/A | ||
| 20-Day Average Volume | 582,685 | 56,101 | 0 | ||
| Previous Close | 4.97 | 569-4 | 386.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 576-6 | 384.94 | ||
| 20-Day Raw Stochastic | 37.21% | 34.74% | 48.18% | ||
| 20-Day Relative Strength | 41.97% | 41.57% | 47.01% | ||
| Weighted Alpha | -13.45 | -15.15 | -3.73 | ||
| Today's Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/15/24 | +1.94% since 11/15/24 | +1.94% since 11/15/24 | ||
| Low | 4.85 on 11/18/24 | 554-2 on 11/18/24 | 375.91 on 11/18/24 | ||
| High | 5.03 on 11/21/24 | 577-4 on 11/21/24 | 391.68 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.46% since 10/22/24 | -5.28% since 10/22/24 | -1.95% since 10/22/24 | ||
| Low | 4.77 on 11/14/24 | 546-2 on 11/14/24 | 370.65 on 11/14/24 | ||
| High | 5.21 on 10/24/24 | 604-6 on 10/25/24 | 397.28 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +2.07% since 08/22/24 | +1.53% since 08/22/24 | +5.46% since 08/22/24 | ||
| Low | 4.71 on 08/26/24 | 542-0 on 08/27/24 | 353.51 on 08/27/24 | ||
| High | 5.52 on 10/03/24 | 639-0 on 10/03/24 | 418.82 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | -22.73% since 05/22/24 | -24.65% since 05/22/24 | -18.51% since 05/22/24 | ||
| Low | 4.71 on 08/26/24 | 542-0 on 08/27/24 | 349.95 on 07/31/24 | ||
| High | 6.48 on 05/29/24 | 772-6 on 05/28/24 | 488.54 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,639 | N/A | N/A | ||
| Shares Outstanding, K | 24,900 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||