S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIZ24 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 215.62 | 2,186.20 | 1,735.33 | ||
| High | 218.73 | 2,215.70 | 1,755.55 | ||
| Low | 215.62 | 2,186.00 | 1,731.55 | ||
| Last | 218.10 | 2,209.70s | 1,748.90 | ||
| Change | +3.10 | +30.90 | +20.44 | ||
| % Change | +1.44% | +1.42% | +1.18% | ||
| Volume | 2,275,300 | 241 | 378,943,459 | ||
| 20-Day Average Volume | 3,104,855 | 447 | 388,890,406 | ||
| Previous Close | 215.00 | 2,178.80 | 1,728.46 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 209.96 | 2,131.53 | 1,694.52 | ||
| 20-Day Raw Stochastic | 90.30% | 88.66% | 84.64% | ||
| 20-Day Relative Strength | 66.06% | 65.19% | 63.93% | ||
| Weighted Alpha | +33.92 | +30.15 | +34.47 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 11/15/24 | +2.07% since 11/15/24 | +1.58% since 11/15/24 | ||
| Low | 212.38 on 11/20/24 | 2,153.30 on 11/20/24 | 1,714.25 on 11/20/24 | ||
| High | 218.73 on 11/22/24 | 2,215.70 on 11/22/24 | 1,755.55 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +10.62% since 10/22/24 | +10.12% since 10/22/24 | +10.61% since 10/22/24 | ||
| Low | 193.03 on 10/23/24 | 1,964.50 on 10/23/24 | 1,544.32 on 10/23/24 | ||
| High | 220.39 on 11/11/24 | 2,236.50 on 11/11/24 | 1,780.11 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +18.33% since 08/22/24 | +17.71% since 08/22/24 | +18.29% since 08/22/24 | ||
| Low | 182.32 on 09/06/24 | 1,855.40 on 09/06/24 | 1,456.89 on 08/28/24 | ||
| High | 220.39 on 11/11/24 | 2,236.50 on 11/11/24 | 1,780.11 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +23.46% since 05/22/24 | +21.83% since 05/22/24 | +21.52% since 05/22/24 | ||
| Low | 166.48 on 08/05/24 | 1,735.40 on 08/07/24 | 1,328.23 on 08/05/24 | ||
| High | 220.39 on 11/11/24 | 2,236.50 on 11/11/24 | 1,780.11 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,381,106 | N/A | N/A | ||
| Shares Outstanding, K | 104,103 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.405 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | N/A | N/A | ||