S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIZ24 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 201.46 | 2,060.70 | 1,623.80 | ||
| High | 201.90 | 2,061.00 | 1,623.92 | ||
| Low | 199.35 | 2,036.50 | 1,601.44 | ||
| Last | 200.54 | 2,048.40s | 1,611.15 | ||
| Change | +0.85 | +8.70 | +2.18 | ||
| % Change | +0.43% | +0.43% | +0.14% | ||
| Volume | 2,133,400 | 189 | 353,985,625 | ||
| 20-Day Average Volume | 2,962,075 | 0 | 350,002,406 | ||
| Previous Close | 199.69 | 2,039.70 | 1,608.97 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 191.33 | 1,950.86 | 1,536.02 | ||
| 20-Day Raw Stochastic | 93.05% | 93.87% | 92.34% | ||
| 20-Day Relative Strength | 66.01% | 65.64% | 65.42% | ||
| Weighted Alpha | +26.32 | +23.40 | +28.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 09/19/24 | +1.81% since 09/19/24 | +1.81% since 09/19/24 | ||
| Low | 195.23 on 09/20/24 | 1,991.60 on 09/20/24 | 1,566.35 on 09/20/24 | ||
| High | 201.90 on 09/26/24 | 2,061.00 on 09/26/24 | 1,623.92 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +7.58% since 08/26/24 | +7.82% since 08/26/24 | +8.03% since 08/26/24 | ||
| Low | 182.32 on 09/06/24 | 1,855.40 on 09/06/24 | 1,456.89 on 08/28/24 | ||
| High | 201.90 on 09/26/24 | 2,061.00 on 09/26/24 | 1,623.92 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +9.39% since 06/26/24 | +8.93% since 06/26/24 | +7.46% since 06/26/24 | ||
| Low | 166.48 on 08/05/24 | 1,735.40 on 08/07/24 | 1,328.23 on 08/05/24 | ||
| High | 201.90 on 09/26/24 | 2,061.00 on 09/26/24 | 1,623.92 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +9.98% since 03/26/24 | +8.83% since 03/26/24 | +9.51% since 03/26/24 | ||
| Low | 166.48 on 08/05/24 | 1,735.40 on 08/07/24 | 1,328.23 on 08/05/24 | ||
| High | 201.90 on 09/26/24 | 2,061.00 on 09/26/24 | 1,623.92 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,298,570 | N/A | N/A | ||
| Shares Outstanding, K | 96,653 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.405 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | N/A | N/A | ||