Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XRAY | MMSI | CNMD | ||
Company | Dentsply Sirona Inc | Merit Medical Sys | C O N M E D Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 26.08 | 98.20 | 74.27 | ||
High | 26.52 | 98.40 | 74.46 | ||
Low | 26.04 | 97.30 | 73.70 | ||
Last | 26.51 | 97.55 | 73.90 | ||
Change | +0.78 | -0.63 | +0.58 | ||
% Change | +3.03% | -0.64% | +0.79% | ||
Volume | 1,318,700 | 344,700 | 350,305 | ||
20-Day Average Volume | 2,500,960 | 476,695 | 389,400 | ||
Previous Close | 25.73 | 98.18 | 73.32 | ||
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 25.79 | 97.70 | 74.14 | ||
20-Day Raw Stochastic | 71.39% | 51.40% | 47.04% | ||
20-Day Relative Strength | 55.00% | 58.39% | 53.04% | ||
Weighted Alpha | -21.62 | +45.46 | -23.80 | ||
Today's Opinion | 24% Sell | 88% Buy | 8% Sell | ||
Previous Opinion | 40% Sell | 100% Buy | 8% Sell | ||
Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.45% since 09/19/24 | -2.67% since 09/19/24 | -1.92% since 09/19/24 | ||
Low | 25.65 on 09/25/24 | 97.30 on 09/26/24 | 73.28 on 09/25/24 | ||
High | 26.76 on 09/20/24 | 101.60 on 09/23/24 | 76.94 on 09/24/24 | ||
1-Month | |||||
%Chg | +4.87% since 08/26/24 | +4.81% since 08/26/24 | +2.13% since 08/26/24 | ||
Low | 24.09 on 09/11/24 | 93.14 on 08/27/24 | 69.87 on 08/28/24 | ||
High | 27.48 on 09/18/24 | 101.60 on 09/23/24 | 78.19 on 09/13/24 | ||
3-Month | |||||
%Chg | +5.37% since 06/26/24 | +17.59% since 06/26/24 | +9.56% since 06/26/24 | ||
Low | 23.58 on 08/07/24 | 82.35 on 06/27/24 | 62.52 on 08/01/24 | ||
High | 27.95 on 08/01/24 | 101.60 on 09/23/24 | 78.19 on 09/13/24 | ||
6-Month | |||||
%Chg | -18.43% since 03/26/24 | +33.80% since 03/26/24 | -4.14% since 03/26/24 | ||
Low | 23.58 on 08/07/24 | 70.70 on 04/19/24 | 61.05 on 04/25/24 | ||
High | 33.42 on 03/28/24 | 101.60 on 09/23/24 | 81.22 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,342,346 | 5,704,846 | 2,258,330 | ||
Shares Outstanding, K | 207,631 | 58,106 | 30,801 | ||
Annual Sales | 3,965,000,000 | 1,257,370,000 | 1,244,740,000 | ||
Annual Net Income | -132,000,000 | 94,410,000 | 64,460,000 | ||
Last Quarter Sales | 984,000,000 | 338,000,000 | 332,100,000 | ||
Last Quarter Net Income | -4,000,000 | 35,730,000 | 29,980,000 | ||
60-Month Beta | 1.00 | 0.87 | 1.46 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 07/31/24 | 0.92 on 08/01/24 | 0.98 on 07/31/24 | ||
Latest Earnings Date | 11/07/24 | 10/24/24 | 10/23/24 | ||
Most Recent Dividend | 0.160 on 09/27/24 | N/A | 0.200 on 09/16/24 | ||
Next Ex-Dividends Date | 09/27/24 | N/A | 09/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.18 | 30.65 | 20.44 |