Yum! Brands (YUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM | CMG | QSR | ||
| Company | Yum! Brands | Chipotle Mexican Grill | Restaurant Brands International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 134.28 | 58.85 | 70.36 | ||
| High | 138.43 | 59.00 | 71.21 | ||
| Low | 134.28 | 57.76 | 70.21 | ||
| Last | 138.07 | 58.05 | 70.85 | ||
| Change | +4.98 | -0.33 | +1.17 | ||
| % Change | +3.74% | -0.57% | +1.68% | ||
| Volume | 2,573,003 | 10,296,400 | 741,800 | ||
| 20-Day Average Volume | 2,078,310 | 10,599,890 | 1,604,970 | ||
| Previous Close | 133.09 | 58.38 | 69.68 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.37 | 56.15 | 69.22 | ||
| 20-Day Raw Stochastic | 96.34% | 85.04% | 92.66% | ||
| 20-Day Relative Strength | 59.12% | 56.07% | 53.58% | ||
| Weighted Alpha | +10.00 | +45.51 | +3.13 | ||
| Today's Opinion | Hold | 8% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 09/19/24 | +0.14% since 09/19/24 | -0.31% since 09/19/24 | ||
| Low | 128.72 on 09/20/24 | 56.99 on 09/20/24 | 69.63 on 09/20/24 | ||
| High | 138.43 on 09/26/24 | 59.00 on 09/26/24 | 71.21 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +2.31% since 08/26/24 | +6.03% since 08/26/24 | +1.27% since 08/26/24 | ||
| Low | 128.72 on 09/20/24 | 52.65 on 09/04/24 | 66.31 on 09/10/24 | ||
| High | 138.43 on 09/26/24 | 59.00 on 09/26/24 | 71.21 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +4.63% since 06/26/24 | -11.86% since 06/26/24 | +2.19% since 06/26/24 | ||
| Low | 124.76 on 07/24/24 | 47.98 on 08/05/24 | 66.31 on 09/10/24 | ||
| High | 139.87 on 08/06/24 | 65.89 on 06/27/24 | 75.07 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +2.43% since 03/26/24 | -1.79% since 03/26/24 | -9.92% since 03/26/24 | ||
| Low | 124.76 on 07/24/24 | 47.98 on 08/05/24 | 65.87 on 05/30/24 | ||
| High | 143.20 on 04/29/24 | 69.26 on 06/18/24 | 80.02 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,482,400 | 80,176,176 | 22,074,836 | ||
| Shares Outstanding, K | 281,632 | 1,373,350 | 316,803 | ||
| Annual Sales | 7,076,000,000 | 9,871,650,000 | 7,022,000,000 | ||
| Annual Net Income | 1,597,000,000 | 1,228,740,000 | 1,190,000,000 | ||
| Last Quarter Sales | 1,763,000,000 | 2,973,120,000 | 2,080,000,000 | ||
| Last Quarter Net Income | 367,000,000 | 455,670,000 | 280,000,000 | ||
| 60-Month Beta | 1.08 | 1.25 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 08/06/24 | 0.34 on 07/24/24 | 0.86 on 08/08/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/01/24 | ||
| Most Recent Dividend | 0.670 on 08/27/24 | N/A | 0.580 on 09/20/24 | ||
| Next Ex-Dividends Date | 08/27/24 | N/A | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.73 | 55.63 | 21.80 | ||