Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal Dec '22 (ZMZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Back to Flirting with Losses After USDA Slashes Yield

Soybeans are fading off the post report highs by more than a dime after a yield cut saw double digit gains. Contracts are back down 3 to 4 cents at midday. CmdtyView’s national front month Cash Bean price is down 3 3/4 cents at $9.67 1/4. Soymeal futures are down 60 cents/ton on the session. Soy Oil futures are up 30 points on the day.

Private 2024/25 soybean export sales of 107,000 MT to China and 132,000 MT to unknown destinations were reported by the USDA this morning.

This morning’s Crop Production report saw NASS slash their US soybean crop projection, with yield down 1.4 bushel per acre at 51.7 bpa. That helped to tighten down the production total to 4.461 billion bushels, a 121 mbu reduction from October.

The sharp drop in production took the US ending stocks down by 80 mbu to 470 mbu. As for the demand side, crush was trimmed by 15 mbu to 2.41 bbu, with exports down 25 mbu to 1.825 bbu. For the world side, production out of South America was left unchanged.... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$2,310/2,100
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Soybean Meal Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
273,367 (+6,900)
311,976 (-8,507)
Non-Commercials - Long / Short
140,103 (+1,532)
125,779 (+14,333)
Producers - Long / Short
144,600 (+11,195)
293,598 (-7,874)
Swap Dealers - Long / Short
111,231 (-3,320)
842 (+342)
Managed Money - Long / Short
105,582 (-5,469)
112,320 (+14,930)
Other Reportables - Long / Short
34,521 (+7,001)
13,459 (-597)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
402.2 +13.38%
on 11/15/22
473.4 -3.68%
on 12/09/22
+50.0 (+12.32%)
since 11/14/22
3-Month
391.9 +16.36%
on 10/07/22
473.4 -3.68%
on 12/09/22
+32.9 (+7.78%)
since 09/14/22
52-Week
361.4 +26.18%
on 12/16/21
473.4 -3.68%
on 12/09/22
+87.9 (+23.88%)
since 12/14/21

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Rally on a Bullish WASDE Report

Grain markets finished the week on a high note following what was a friendly report from the USDA. Can the rally continue next week?

Shootin' the Bull about resolve

In my opinion, a great deal of resolve has been seen this week.  A new Presidential administration, the Fed lowered rates, and cattle/beef seemingly made highs for which few were willing to pay.

Soybeans Back to Flirting with Losses After USDA Slashes Yield

Soybeans are fading off the post report highs by more than a dime after a yield cut saw double digit gains. Contracts are back down 3 to 4 cents at midday. CmdtyView’s national front month Cash Bean...

ZLZ24 : 48.77s (+0.93%)
ZMZ24 : 296.2s (-0.77%)
ZSPAUS.CM : 9.7537 (+0.46%)
ZSX24 : 1016-6s (+0.12%)
ZSX24 : 1016-6s (+0.12%)
ZSF25 : 1030-2s (+0.39%)
Wheat Leaking Lower Following Uneventful USDA Reports

The wheat market is falling lower across the three exchanges on Friday after a dull USDA report. Chicago SRW futures are down 4 to 7 cents on the day. KC HRW contracts are 8 to 9 cents lower at midday....

KEH25 : 577-4s (-0.69%)
MWZ24 : 597-6s (-0.79%)
KEZ24 : 564-2s (-0.83%)
ZWZ24 : 572-4s (+0.17%)
ZWH25 : 587-4s (-0.25%)
Corn Holding onto Gains After Yield Cut

Following a bull friendly USDA report, midday price action has corn falling off is highs. Contracts are just fractionally higher as we trade through Friday. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.0447 (+0.98%)
ZCZ24 : 431-0s (+0.82%)
ZCZ24 : 431-0s (+0.82%)
ZCH25 : 444-2s (+0.85%)
Crop Production

Crop Production - 2024-11-08

MWZ24 : 597-6s (-0.79%)
ZSF25 : 1030-2s (+0.39%)
XBH25 : 211.00s (+0.24%)
XEF25 : 76.70 (-0.08%)
SWH25 : 569.20s (-1.21%)
ZSBAUS.CM : -0.5487 (+0.76%)
ZOZ24 : 361-4s (-5.68%)
ZRF25 : 14.365s (-0.21%)
MLH25 : 226.75s (unch)
Y2X24 : 2,662s (unch)
ZCZ24 : 431-0s (+0.82%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2024-11-08

KGZ24 : 0.7098 (-0.10%)
ZSF25 : 1030-2s (+0.39%)
KIF25 : 278.00s (-0.71%)
XBH25 : 211.00s (+0.24%)
KOF25 : 5,101s (+3.01%)
SWH25 : 569.20s (-1.21%)
ZSBAUS.CM : -0.5487 (+0.76%)
ZOZ24 : 361-4s (-5.68%)
BJZ24 : 1.8200 (-0.71%)
ZMZ24 : 296.2s (-0.77%)
MLH25 : 226.75s (unch)
ZCZ24 : 431-0s (+0.82%)
Wheat Mixed to Start Friday Trade

Wheat is showing mixed action so far on Friday morning. The wheat market fell lower across the three exchanges to close out the Thursday session. Chicago SRW futures were down 1 1/2 to 2 1/2 cents on the...

KEH25 : 577-4s (-0.69%)
MWZ24 : 597-6s (-0.79%)
KEZ24 : 564-2s (-0.83%)
ZWZ24 : 572-4s (+0.17%)
ZWH25 : 587-4s (-0.25%)
Soybeans Leaking Lower on Friday Morning

Soybeans are pulling back to kick off Friday, with losses of 3 to 7 ½ cents. Bulls found some more spark after midday to extend the strength into the close. Contracts rallied 16 to 22 ¾ cents on the...

ZLZ24 : 48.77s (+0.93%)
ZMZ24 : 296.2s (-0.77%)
ZSPAUS.CM : 9.7537 (+0.46%)
ZSX24 : 1016-6s (+0.12%)
ZSX24 : 1016-6s (+0.12%)
ZSF25 : 1030-2s (+0.39%)
Corn Ticking Higher Ahead of USDA Reports

Corn is posting fractional to penny gains so far on Friday morning. Futures got some late session strength on Thursday to close with gains of ½ to 2 cents across the board. The national average Cash Corn...

ZCPAUS.CM : 4.0447 (+0.98%)
ZCZ24 : 431-0s (+0.82%)
ZCZ24 : 431-0s (+0.82%)
ZCH25 : 444-2s (+0.85%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 456.0
2nd Resistance Point 456.0
1st Resistance Point 456.0
Last Price 456.0s
1st Support Level 456.0
2nd Support Level 456.0
3rd Support Level 456.0

See More

52-Week High 473.4
Last Price 456.0s
Fibonacci 61.8% 430.6
Fibonacci 50% 417.4
Fibonacci 38.2% 404.2
52-Week Low 361.4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar