Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ford Motor Company (F)

Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,600,152
  • Shares Outstanding, K 3,992,337
  • Annual Sales, $ 176,191 M
  • Annual Income, $ 4,347 M
  • 60-Month Beta 1.62
  • Price/Sales 0.25
  • Price/Cash Flow 3.11
  • Price/Book 0.99
Trade F with:

Options Overview Details

View History
  • Implied Volatility 29.53% ( -0.09%)
  • Historical Volatility 25.89%
  • IV Percentile 40%
  • IV Rank 53.99%
  • IV High 45.29% on 08/05/24
  • IV Low 11.04% on 02/22/24
  • Put/Call Vol Ratio 0.22
  • Today's Volume 134,711
  • Volume Avg (30-Day) 100,577
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 2,852,783
  • Open Int (30-Day) 2,954,035

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.50
  • Number of Estimates 5
  • High Estimate 0.55
  • Low Estimate 0.46
  • Prior Year 0.39
  • Growth Rate Est. (year over year) +28.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.13 +5.43%
on 09/11/24
11.31 -5.57%
on 09/19/24
-0.43 (-3.87%)
since 08/26/24
3-Month
9.49 +12.54%
on 08/05/24
14.85 -28.08%
on 07/18/24
-1.43 (-11.81%)
since 06/26/24
52-Week
9.49 +12.54%
on 08/05/24
14.85 -28.08%
on 07/18/24
-1.75 (-14.08%)
since 09/26/23

Most Recent Stories

More News
New provincial plaque commemorates the young men who served at the Montreal River Alternative Service Work Camp

/CNW/ - Today, the Ontario Heritage Trust, in partnership with the Mennonite Historical Society of Ontario, unveiled a provincial plaque commemorating the...

F : 10.68 (+2.50%)
Why Ford Is a Great Dividend Stock

Ford faces some serious headwinds, but they are fixable and could open up valuable capital for its dividend strategy.

F : 10.68 (+2.50%)
Workers at CMHA Thames Valley rally to protect lifesaving mental health and addictions services

/CNW/ - As the Canadian Mental Health Association (CMHA) Thames Valley held their annual "year in review" community meeting today, the members of OPSEU/SEFPO...

F : 10.68 (+2.50%)
Tech Stocks Close Slightly Higher on Strength in AI and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.14%. On...

FLUT : 244.03 (+1.74%)
F : 10.68 (+2.50%)
PRGS : 65.84 (+3.00%)
$IUXX : 20,115.54 (+0.72%)
DASH : 143.02 (-0.63%)
AMGN : 319.10 (+1.99%)
ZNZ24 : 114-110 (-0.05%)
KBH : 84.27 (+1.84%)
AMD : 167.49 (+3.38%)
LRCX : 847.50 (+5.44%)
$DOWI : 42,175.11 (+0.62%)
SPY : 572.30 (+0.40%)
Why Rivian Stock Slumped on Wednesday

One of the EV industry's biggest fans has lost his enthusiasm for Rivian stock.

VLKAF : 113.2085 (+2.43%)
F : 10.68 (+2.50%)
GM : 45.81 (+0.17%)
MS : 104.60 (+2.21%)
VWAGY : 11.3200 (+3.38%)
RIVN : 11.17 (+1.27%)
VWAPY : 10.5700 (+2.82%)
Why Ford (F) Shares Are Plunging Today

Why Ford (F) Shares Are Plunging Today

F : 10.68 (+2.50%)
Stocks See Mild Support from Chip and AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.30%. Stocks today are mostly...

FLUT : 244.03 (+1.74%)
F : 10.68 (+2.50%)
PRGS : 65.84 (+3.00%)
$IUXX : 20,115.54 (+0.72%)
DASH : 143.02 (-0.63%)
AMGN : 319.10 (+1.99%)
ASML : 852.44 (+4.19%)
ZNZ24 : 114-110 (-0.05%)
KBH : 84.27 (+1.84%)
GFS : 40.76 (+3.79%)
LRCX : 847.50 (+5.44%)
AMD : 167.49 (+3.38%)
Stocks See Mild Support from AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.24%. Stocks today are mixed,...

NVDA : 124.04 (+0.43%)
FLUT : 244.03 (+1.74%)
$SPX : 5,745.37 (+0.40%)
SMCI : 402.40 (-12.17%)
GM : 45.81 (+0.17%)
F : 10.68 (+2.50%)
EXPE : 148.48 (+2.06%)
PRGS : 65.84 (+3.00%)
OKTA : 74.29 (-0.76%)
$IUXX : 20,115.54 (+0.72%)
DASH : 143.02 (-0.63%)
AN : 178.02 (+1.73%)
S&P Futures Steady After Yesterday’s Record, Micron Earnings on Tap

December S&P 500 E-Mini futures (ESZ24) are trending down -0.02% this morning, taking a breather after the benchmark index finished with its 41st record close this year, while investors looked ahead to...

NVDA : 124.04 (+0.43%)
F : 10.68 (+2.50%)
MU : 109.88 (+14.73%)
SAP.D.DX : 203.950 (+1.07%)
JEF : 61.15 (-1.32%)
DASH : 143.02 (-0.63%)
KBH : 84.27 (+1.84%)
PDD : 129.40 (+13.57%)
V : 271.69 (+0.76%)
JD : 37.99 (+14.39%)
WOR : 40.07 (-6.25%)
CTAS : 207.01 (-0.10%)
Toronto's Marquee Queer Jewish Event Returns for 6th Year, Bigger Than Ever!

/CNW/ - Gila Münster, Toronto's premiere Jewish drag queen entertainer best known for her award-winning "Drag Queen Story Time" series with Toronto Public...

F : 10.68 (+2.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 10.96
2nd Resistance Point 10.85
1st Resistance Point 10.77
Last Price 10.68
1st Support Level 10.58
2nd Support Level 10.47
3rd Support Level 10.39

See More

52-Week High 14.85
Fibonacci 61.8% 12.80
Fibonacci 50% 12.17
Fibonacci 38.2% 11.54
Last Price 10.68
52-Week Low 9.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar