Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Australia and New Zealand Banking Group Ltd (ANZ.AX)

Australia and New Zealand Banking Group Ltd (ANZ.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.310 +3.72%
on 08/26/24
30.400 unch
on 08/30/24
+1.100 (+3.75%)
since 08/23/24
1-Month
27.220 +11.68%
on 08/07/24
30.400 unch
on 08/30/24
+1.880 (+6.59%)
since 07/30/24
3-Month
27.220 +11.68%
on 08/07/24
30.400 unch
on 08/30/24
+2.470 (+8.84%)
since 05/30/24
6-Month
27.220 +11.68%
on 08/07/24
30.400 unch
on 08/30/24
+1.950 (+6.85%)
since 02/29/24
YTD
25.420 +19.59%
on 01/18/24
30.400 unch
on 08/30/24
+4.480 (+17.28%)
since 12/29/23
52-Week
23.900 +27.20%
on 11/17/23
30.400 unch
on 08/30/24
+5.600 (+22.58%)
since 08/29/23
2-Year
22.210 +36.88%
on 09/07/22
30.400 unch
on 08/30/24
+7.960 (+35.47%)
since 08/29/22
3-Year
20.950 +45.11%
on 06/13/22
30.400 unch
on 08/26/24
+2.530 (+9.08%)
since 08/30/21
5-Year
14.100 +115.60%
on 03/23/20
30.400 unch
on 08/26/24
+3.330 (+12.30%)
since 09/02/19
10-Year
14.100 +115.60%
on 03/01/20
37.250 -18.39%
on 04/01/15
-3.030 (-9.06%)
since 08/01/14
20-Year
11.830 +156.97%
on 02/01/09
37.250 -18.39%
on 04/01/15
+12.050 (+65.67%)
since 08/01/04

52-Week Key Points

52-Week High 30.400
Last Price 30.400
Fibonacci 61.8% 27.917
Fibonacci 50% 27.150
Fibonacci 38.2% 26.383
52-Week Low 23.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 15 times unch
6-Month 10 times unch
YTD 30 times unch
52-Week 38 times unch
2-Year 49 times unch
3-Year 8 times unch
5-Year 11 times unch
10-Year 5 times -18.39%
20-Year 25 times -18.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.72%
1-Month 5 times +11.68%
3-Month 5 times +11.68%
6-Month 9 times +11.68%
YTD 4 times +19.59%
52-Week 6 times +27.20%
2-Year 4 times +36.88%
3-Year 10 times +45.11%
5-Year 10 times +115.60%
10-Year 8 times +115.60%
20-Year 8 times +156.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar