Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 Financials Jun '22 (BNM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
375.55 +0.89%
on 06/16/22
393.85 -3.79%
on 06/15/22
-20.59 (-5.15%)
since 06/10/22
1-Month
375.55 +0.89%
on 06/16/22
439.10 -13.71%
on 05/31/22
-40.89 (-9.74%)
since 05/17/22
3-Month
375.55 +0.89%
on 06/16/22
492.45 -23.06%
on 03/29/22
-98.19 (-20.58%)
since 03/17/22
6-Month
375.55 +0.89%
on 06/16/22
512.45 -26.06%
on 01/12/22
-96.99 (-20.38%)
since 12/17/21
YTD
375.55 +0.89%
on 06/16/22
512.45 -26.06%
on 01/12/22
-104.89 (-21.68%)
since 12/31/21
52-Week
375.55 +0.89%
on 06/16/22
512.45 -26.06%
on 01/12/22
-68.79 (-15.37%)
since 06/17/21
3-Year
214.45 +80.53%
on 03/23/20
514.85 -24.80%
on 01/10/22
+47.00 (+13.82%)
since 06/24/19
5-Year
214.45 +80.53%
on 03/23/20
514.85 -24.80%
on 01/10/22
+83.30 (+27.41%)
since 06/26/17
10-Year
140.20 +170.26%
on 07/01/12
514.85 -26.40%
on 01/01/22
+233.11 (+159.88%)
since 06/01/12

52-Week Key Points

52-Week High 512.45
Fibonacci 61.8% 460.15
Fibonacci 50% 444.00
Fibonacci 38.2% 427.85
Last Price 378.91s
52-Week Low 375.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.79%
1-Month 6 times -13.71%
3-Month 4 times -23.06%
6-Month 12 times -26.06%
YTD 6 times -26.06%
52-Week 24 times -26.06%
3-Year 31 times -24.80%
5-Year 44 times -24.80%
10-Year 48 times -26.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.89%
1-Month 6 times +0.89%
3-Month 24 times +0.89%
6-Month 17 times +0.89%
YTD 22 times +0.89%
52-Week 15 times +0.89%
3-Year 8 times +80.53%
5-Year 11 times +80.53%
10-Year 1 time +170.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar