Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nonfat Dry Milk Nov '24 (DFX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.5250 +0.15%
on 11/26/24
137.7300 unch
on 12/04/24
+0.4550 (+0.33%)
since 11/25/24
1-Month
136.5000 +0.90%
on 11/07/24
138.3000 -0.41%
on 11/08/24
+1.2300 (+0.90%)
since 11/04/24
3-Month
131.3750 +4.84%
on 10/03/24
138.3750 -0.47%
on 09/17/24
+2.6550 (+1.97%)
since 09/04/24
6-Month
120.1250 +14.66%
on 07/17/24
138.3750 -0.47%
on 09/17/24
+8.0800 (+6.23%)
since 06/04/24
YTD
120.1250 +14.66%
on 07/17/24
138.3750 -0.47%
on 09/17/24
+4.7300 (+3.56%)
since 12/29/23
52-Week
120.1250 +14.66%
on 07/17/24
138.3750 -0.47%
on 09/17/24
+0.2300 (+0.17%)
since 12/04/23
2-Year
120.1250 +14.66%
on 07/17/24
141.3000 -2.53%
on 10/24/23
+15.4050 (+12.59%)
since 12/02/22
3-Year
110.0250 +25.88%
on 09/04/23
183.0000 -24.32%
on 04/04/22
-15.5000 (-10.06%)
since 12/06/21
5-Year
82.5000 +67.88%
on 04/27/20
183.0000 -24.32%
on 04/04/22
+17.6000 (+14.56%)
since 12/09/19
10-Year
68.8500 +99.93%
on 01/01/18
183.0000 -24.78%
on 04/01/22
+21.4000 (+18.41%)
since 12/01/14
20-Year
68.8500 +99.93%
on 01/01/18
209.5000 -34.30%
on 03/01/14
+53.6500 (+63.87%)
since 12/01/04

52-Week Key Points

52-Week High 138.3750
Last Price 137.7300s
Fibonacci 61.8% 131.4035
Fibonacci 50% 129.2500
Fibonacci 38.2% 127.0965
52-Week Low 120.1250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times -0.41%
3-Month 5 times -0.47%
6-Month 8 times -0.47%
YTD 8 times -0.47%
52-Week 3 times -0.47%
2-Year 204 times -2.53%
3-Year 11 times -24.32%
5-Year 28 times -24.32%
10-Year 14 times -24.78%
20-Year 26 times -34.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.15%
1-Month 3 times +0.90%
3-Month 4 times +4.84%
6-Month 13 times +14.66%
YTD 36 times +14.66%
52-Week 50 times +14.66%
2-Year 68 times +14.66%
3-Year 16 times +25.88%
5-Year 6 times +67.88%
10-Year 10 times +99.93%
20-Year 12 times +99.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar