Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Jan '24 (FLF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,180/3,800
First Notice Date
01/31/24
Expiration Date
01/31/24 (expired)

Seasonal Chart

Ethanol Chicago Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Aug 27, 2024

View Chart Details
Commercials - Long / Short
27,519 (+506)
35,160 (+1,611)
Non-Commercials - Long / Short
7,829 (+1,141)
522 (-31)
Producers - Long / Short
24,610 (+871)
31,183 (+1,162)
Swap Dealers - Long / Short
672 (-83)
1,740 (+731)
Managed Money - Long / Short
7,067 (+1,026)
55 (-10)
Other Reportables - Long / Short
762 (+115)
467 (-21)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.52000 +4.54%
on 01/02/24
1.62500 -2.22%
on 01/09/24
+0.00898 (+0.57%)
since 12/29/23
3-Month
1.52000 +4.54%
on 01/02/24
1.78500 -10.98%
on 11/03/23
-0.17102 (-9.72%)
since 11/01/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Meal Calendar Spread and a Gas Oil calendar spread

Soybean Meal attempted to break through the downward trendline on Friday but failed to hold the break-out.

A potential Gulf Hurricane coming after all? Quick comments about cocoa, coffee and sugar weather.

Jim's video delves into the meteorological machinations that make markets move.

NGV24 : 2.127s (-0.47%)
UNG : 13.37 (-0.45%)
BOIL : 8.67 (-2.80%)
KOLD : 77.60 (+3.00%)
NGX24 : 2.498s (-1.23%)
CCZ24 : 7,671s (+0.76%)
CAZ24 : 5,332s (+1.10%)
KCZ24 : 244.05s (-1.43%)
RMX24 : 4,948s (+0.96%)
SBV24 : 19.38s (-2.56%)
CANE : 11.82 (-1.25%)
SWV24 : 546.80s (-1.87%)
Employment data next week sets could set the stage for another run in Precious Metals

Chief Market Strategist at Blue Line Futures, Phil Streible, talks about the latest in commodities, crude oil, the S&P 500, crypto, gold, and more! Don't miss these expert insights!

Crude Prices Slump on OPEC+ Plans to Boost Oil Production

Oct WTI crude oil (CLV24 ) Friday closed down -2.36 (-3.11%), and Oct RBOB gasoline (RBV24 ) closed down -1.48 (-0.70%). Crude oil and gasoline prices Friday fell sharply. Friday's rally in the dollar...

CLV24 : 73.55s (-3.11%)
RBV24 : 2.0932s (-0.69%)
Forecasts for Cooler US Temps Undercut Nat-Gas Prices

October Nymex natural gas (NGV24 ) on Friday closed down by -0.010 (-0.47%). Oct nat-gas prices Friday gave up an early advance and posted modest losses on the outlook for cooler US temperatures that will...

NGV24 : 2.127s (-0.47%)
Duking it Out

In a roundtable discussion, Bill Baruch and Kevin Simpson debate Duke Energy and the utility space.

Crude Prices Tumble as OPEC+ May Proceed With Production Hikes

Oct WTI crude oil (CLV24 ) today is down -2.10 (-2.77%), and Oct RBOB gasoline (RBV24 ) is down -1.79 (-0.85%). Crude oil and gasoline prices today are trading lower. Today's rally in the dollar index...

CLV24 : 73.55s (-3.11%)
RBV24 : 2.0932s (-0.69%)
No Bull | The Five Spot

5 | Unintended Consequences In this week's episode of Unintended Consequences we have United States "used" cooking oil imports, up 89% year-on-year. The star of the show is China, supplying a record 1.3...

3 Cheap Energy Stocks for Value Investors

As energy demand remains strong, here are three value picks from the sector for long-term investors.

CLV24 : 73.55s (-3.11%)
NGV24 : 2.127s (-0.47%)
VAL : 61.06 (+1.01%)
NE : 38.15 (+0.69%)
MUR : 37.28 (-1.45%)
DO : 14.34 (+0.35%)
TDW : 88.70 (+0.44%)
XOM : 117.94 (-0.16%)
CVX : 147.95 (+0.36%)
SHEL : 71.66 (-1.19%)
EQNR : 26.89 (-1.07%)
E : 32.57 (-0.88%)
Crude Closes Higher on Economic Optimism and Prospects for Tighter Global Oil Supplies

Oct WTI crude oil (CLV24 ) Thursday closed up +1.39 (+1.87%), and Oct RBOB gasoline (RBV24 ) closed up +4.04 (+1.95%). Crude oil and gasoline prices settled moderately higher Thursday on signs of strength...

CLV24 : 73.55s (-3.11%)
RBV24 : 2.0932s (-0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.58898
2nd Resistance Point 1.58898
1st Resistance Point 1.58898
Last Price 1.58898s
1st Support Level 1.58898
2nd Support Level 1.58898
3rd Support Level 1.58898

See More

52-Week High 2.11500
Fibonacci 61.8% 1.88771
Fibonacci 50% 1.81750
Fibonacci 38.2% 1.74729
Last Price 1.58898s
52-Week Low 1.52000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar