Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

US Midwest Steel CRU Jan '24 (HVF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Expiration Date
01/30/24 (expired)

Seasonal Chart

US Midwest Steel CRU Jan '24
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,060.00 +1.98%
on 01/10/24
1,135.00 -4.76%
on 01/03/24
-54.00 (-4.76%)
since 12/29/23
3-Month
985.00 +9.75%
on 11/03/23
1,155.00 -6.41%
on 12/27/23
+85.00 (+8.53%)
since 10/31/23
52-Week
740.00 +46.08%
on 09/05/23
1,155.00 -6.41%
on 12/27/23
+286.00 (+35.97%)
since 01/30/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Employment data next week sets could set the stage for another run in Precious Metals

Chief Market Strategist at Blue Line Futures, Phil Streible, talks about the latest in commodities, crude oil, the S&P 500, crypto, gold, and more! Don't miss these expert insights!

Dollar Gains and Gold Falls on the Outlook for Less Aggressive Fed Easing

The dollar index (DXY00 ) Friday climbed to a 1-1/2 week high and finished up by +0.37%. The dollar found support from Friday’s US personal spending and the core PCE reports, which dampened speculation...

DXY00 : 101.698s (+0.35%)
^EURUSD : 1.10476 (-0.27%)
^USDJPY : 146.185 (+0.83%)
GCZ24 : 2,527.6s (-1.28%)
SIZ24 : 29.143s (-2.82%)
Dollar Strengthens on Positive US Economic News

The dollar index (DXY00 ) today is up by +0.17% at a 1-1/2 week high. The dollar is finding support from today’s US personal spending and the core PCE reports, which dampened speculation the Fed will...

DXY00 : 101.698s (+0.35%)
^EURUSD : 1.10476 (-0.27%)
^USDJPY : 146.185 (+0.83%)
GCZ24 : 2,527.6s (-1.28%)
SIZ24 : 29.143s (-2.82%)
Solid-State EV Batteries Could Drive Silver Demand: How to Invest

The rise of solid-state batteries in the electric vehicle industry could significantly boost silver demand. Here's how investors can capitalize on this trend.

SIU24 : 28.731s (-2.79%)
SLV : 26.35 (-1.72%)
SIVR : 27.60 (-1.60%)
BLK : 901.81 (+0.78%)
JPM : 224.80 (+1.17%)
Gold/Silver: Here’s What Could Cause Silver to Explode in September!

Dive into today’s Metals Minute for crucial levels and exciting trade insights on your favorite Precious Metals, overnight happenings, and must-watch highlights for every trading day!

Dollar Moves Higher on Solid US Growth

The dollar index (DXY00 ) Thursday rose by +0.26%. The dollar moved higher Thursday on signs of US economic strength after weekly jobless claims fell more than expected, and Q2 GDP was revised higher...

DXY00 : 101.698s (+0.35%)
^EURUSD : 1.10476 (-0.27%)
^USDJPY : 146.185 (+0.83%)
GCZ24 : 2,527.6s (-1.28%)
SIZ24 : 29.143s (-2.82%)
Stocks Rally as the US Economy Continues to Expand

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. Stocks are climbing today on signs...

$SPX : 5,648.40 (+1.01%)
SPY : 563.68 (+0.95%)
$DOWI : 41,563.08 (+0.55%)
DIA : 416.21 (+0.56%)
$IUXX : 19,574.64 (+1.29%)
QQQ : 476.27 (+1.19%)
ZNZ24 : 113-180s (-0.27%)
NVDA : 119.37 (+1.51%)
BBY : 100.40 (+0.22%)
COO : 105.73 (unch)
CRWD : 277.28 (+2.06%)
HPQ : 36.18 (+2.03%)
Dollar Gains on Strong US GDP

The dollar index (DXY00 ) today is up by +0.31%. The dollar is climbing today on signs of US economic strength after weekly jobless claims fell more than expected, and Q2 GDP was revised higher on strength...

DXY00 : 101.698s (+0.35%)
^EURUSD : 1.10476 (-0.27%)
^USDJPY : 146.185 (+0.83%)
GCZ24 : 2,527.6s (-1.28%)
SIZ24 : 29.143s (-2.82%)
Dollar Climbs on Yen Weakness and a Slide in Stocks

The dollar index (DXY00 ) Wednesday rose by +0.54%. Wednesday's weakness in the yen boosted the dollar after dovish comments from BOJ Deputy Governor Himino undercut the yen. Also, a slump in stocks...

DXY00 : 101.698s (+0.35%)
^EURUSD : 1.10476 (-0.27%)
^USDJPY : 146.185 (+0.83%)
GCZ24 : 2,527.6s (-1.28%)
SIZ24 : 29.143s (-2.82%)
Dollar Firms on Speculation of Month-End Buying

The dollar index (DXY00 ) today is up by +0.53%. Weakness in the yen is boosting the dollar after dovish comments today from BOJ Deputy Governor Himino undercut the yen. Also, stock weakness today has...

DXY00 : 101.698s (+0.35%)
^EURUSD : 1.10476 (-0.27%)
^USDJPY : 146.185 (+0.83%)
GCZ24 : 2,527.6s (-1.28%)
SIZ24 : 29.143s (-2.82%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,081.00
2nd Resistance Point 1,081.00
1st Resistance Point 1,081.00
Last Price 1,081.00s
1st Support Level 1,081.00
2nd Support Level 1,081.00
3rd Support Level 1,081.00

See More

52-Week High 1,155.00
Last Price 1,081.00s
Fibonacci 61.8% 996.47
Fibonacci 50% 947.50
Fibonacci 38.2% 898.53
52-Week Low 740.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar