Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 97.2950 +0.02% on 12/13/24 | | 97.4800 -0.17% on 11/22/24 | -0.0750 (-0.08%) since 11/13/24 |
| 3-Month | 97.1300 +0.19% on 09/20/24 | | 97.4800 -0.17% on 11/22/24 | +0.1600 (+0.16%) since 09/13/24 |
They're boring. They barely move. But almost everyone -- even people that don't own a single bond -- should pay at least a little attention to the bond market.
The S&P 500 Index ($SPX ) (SPY ) Friday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.76%. Dec E-mini S&P...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. Stock indexes today are mixed,...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.14%. Stock indexes today are mixed,...
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.68%. Stock indexes...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.41%. Stock indexes today are posting...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.58%. Stock indexes today are mildly...
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.85%. Stock indexes...
The dollar index (DXY00 ) Wednesday finished up by +0.27% and posted a 2-week high. The dollar found support Wednesday on weakness in the Chinese yuan after Reuters reported that Chinese policymakers...
Access a comprehensive listing of vendor codes for SOFR futures and options products from CME Group.
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| IMF25 | 97.3100s | -0.0250 |
| 3-Month EuriBor Jan '25 | ||
| IMH25 | 97.7300s | -0.0400 |
| 3-Month EuriBor | ||
| ZBH25 | 116-08s | -1-00 |
| 30-Year T-Bond | ||
| UDH25 | 122-10s | -1-11 |
| Ultra T-Bond | ||
| ZNH25 | 109-280s | -0-160 |
| 10-Year T-Note | ||
| TNH25 | 112-285s | -0-220 |
| Ultra 10-Year T-Note | ||
| ZFH25 | 106-275s | -0-097 |
| 5-Year T-Note | ||
| ZTH25 | 102-282s | -0-036 |
| 2-Year T-Note | ||
| 3rd Resistance Point | 97.3633 |
| 2nd Resistance Point | 97.3467 |
| 1st Resistance Point | 97.3283 |
| Last Price | 97.3100s |
| 1st Support Level | 97.2933 |
| 2nd Support Level | 97.2767 |
| 3rd Support Level | 97.2583 |
| 52-Week High | 97.4800 |
| Last Price | 97.3100s |
| Fibonacci 61.8% | 97.2126 |
| Fibonacci 50% | 97.1300 |
| Fibonacci 38.2% | 97.0474 |
| 52-Week Low | 96.7800 |
